We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.33 | 42.33 | 42.33 | 17834 | 42.33 | DE |
| 4 | 0 | 0 | 42.33 | 42.33 | 42.33 | 9243 | 42.33 | DE |
| 12 | 0 | 0 | 42.33 | 42.33 | 42.33 | 6236 | 42.33 | DE |
| 26 | 0 | 0 | 42.33 | 42.33 | 42.33 | 9218 | 42.33 | DE |
| 52 | 0 | 0 | 42.33 | 42.33 | 42.33 | 11194 | 42.33 | DE |
| 156 | 0 | 0 | 42.33 | 42.33 | 42.33 | 10219 | 42.33 | DE |
| 260 | 0 | 0 | 42.33 | 42.33 | 42.33 | 15703 | 42.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1750 |
| 1714062600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 77111 |
| 1713976200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3359 |
| 1713889800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1794 |
| 1713803400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4797 |
| 1713544200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2108 |
| 1713457800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4624 |
| 1713371400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5626 |
| 1713285000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14289 |
| 1713198600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7977 |
| 1712939400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6279 |
| 1712853000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4419 |
| 1712766600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5881 |
| 1712680200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1869 |
| 1712593800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3636 |
| 1712334600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3811 |
| 1712248200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12800 |
| 1712161800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3421 |
| 1712075400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2566 |
| 1711647000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 35050 |
| 1711560600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 636 |
| 1711474200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3396 |
| 1711387800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2390 |
| 1711128600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2655 |
| 1711042200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4919 |
| 1710955800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1467 |
| 1710869400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2253 |
| 1710783000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 13969 |
| 1710523800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5409 |
| 1710437400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5164 |
| 1710351000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6686 |
| 1710264600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2149 |
| 1710178200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5041 |
| 1709919000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2167 |
| 1709832600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1152 |
| 1709746200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1461 |
| 1709659800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6771 |
| 1709573400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 993 |
| 1709314200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2720 |
| 1709227800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8681 |
| 1709141400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7377 |
| 1709055000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2621 |
| 1708968600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7777 |
| 1708709400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1175 |
| 1708623000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4516 |
| 1708536600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2950 |
| 1708450200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3184 |
| 1708363800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1708104600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2493 |
| 1708018200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3573 |
| 1707931800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1839 |
| 1707845400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1696 |
| 1707759000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10201 |
| 1707499800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7978 |
| 1707413400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1696 |
| 1707327000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1743 |
| 1707240600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3464 |
| 1707154200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8667 |
| 1706895000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1019 |
| 1706808600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1941 |
| 1706722200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5489 |
| 1706635800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1265 |
| 1706549400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
