ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,761.59
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aecom (0H9N)

  7. Aecom (0H9N) Historical

0H9N Aecom

33.35
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0H9N Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 33.35 0.00 0.00% 33.35 33.35 33.35 244
May 23 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,337
May 22 2024 33.35 0.00 0.00% 33.35 33.35 33.35 131
May 21 2024 33.35 0.00 0.00% 33.35 33.35 33.35 504
May 20 2024 33.35 0.00 0.00% 33.35 33.35 33.35 375
May 17 2024 33.35 0.00 0.00% 33.35 33.35 33.35 507
May 16 2024 33.35 0.00 0.00% 33.35 33.35 33.35 98
May 15 2024 33.35 0.00 0.00% 33.35 33.35 33.35 34
May 14 2024 33.35 0.00 0.00% 33.35 33.35 33.35 299
May 13 2024 33.35 0.00 0.00% 33.35 33.35 33.35 418
May 10 2024 33.35 0.00 0.00% 33.35 33.35 33.35 155
May 09 2024 33.35 0.00 0.00% 33.35 33.35 33.35 41
May 08 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,523
May 07 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,856
May 03 2024 33.35 0.00 0.00% 33.35 33.35 33.35 184
May 02 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,089
May 01 2024 33.35 0.00 0.00% 33.35 33.35 33.35 29
Apr 30 2024 33.35 0.00 0.00% 33.35 33.35 33.35 5
Apr 29 2024 33.35 0.00 0.00% 33.35 33.35 33.35 283
Apr 26 2024 33.35 0.00 0.00% 33.35 33.35 33.35 110
Apr 25 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,467
Apr 24 2024 33.35 0.00 0.00% 33.35 33.35 33.35 831
Apr 23 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,039
Apr 22 2024 33.35 0.00 0.00% 33.35 33.35 33.35 10
Apr 19 2024 33.35 0.00 0.00% 33.35 33.35 33.35 241
Apr 18 2024 33.35 0.00 0.00% 33.35 33.35 33.35 545
Apr 17 2024 33.35 0.00 0.00% 33.35 33.35 33.35 269
Apr 16 2024 33.35 0.00 0.00% 33.35 33.35 33.35 113
Apr 15 2024 33.35 0.00 0.00% 33.35 33.35 33.35 788
Apr 12 2024 33.35 0.00 0.00% 33.35 33.35 33.35 592
Apr 11 2024 33.35 0.00 0.00% 33.35 33.35 33.35 237
Apr 10 2024 33.35 0.00 0.00% 33.35 33.35 33.35 2,181
Apr 09 2024 33.35 0.00 0.00% 33.35 33.35 33.35 833
Apr 08 2024 33.35 0.00 0.00% 33.35 33.35 33.35 469
Apr 05 2024 33.35 0.00 0.00% 33.35 33.35 33.35 786
Apr 04 2024 33.35 0.00 0.00% 33.35 33.35 33.35 46
Apr 03 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,303
Apr 02 2024 33.35 0.00 0.00% 33.35 33.35 33.35 383
Mar 28 2024 33.35 0.00 0.00% 33.35 33.35 33.35 363
Mar 27 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,009
Mar 26 2024 33.35 0.00 0.00% 33.35 33.35 33.35 181
Mar 25 2024 33.35 0.00 0.00% 33.35 33.35 33.35 105
Mar 22 2024 33.35 0.00 0.00% 33.35 33.35 33.35 193
Mar 21 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,857
Mar 20 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,913
Mar 19 2024 33.35 0.00 0.00% 33.35 33.35 33.35 375
Mar 18 2024 33.35 0.00 0.00% 33.35 33.35 33.35 260
Mar 15 2024 33.35 0.00 0.00% 33.35 33.35 33.35 472
Mar 14 2024 33.35 0.00 0.00% 33.35 33.35 33.35 2,830
Mar 13 2024 33.35 0.00 0.00% 33.35 33.35 33.35 293
Mar 12 2024 33.35 0.00 0.00% 33.35 33.35 33.35 19,136
Mar 11 2024 33.35 0.00 0.00% 33.35 33.35 33.35 4,009
Mar 08 2024 33.35 0.00 0.00% 33.35 33.35 33.35 2,077
Mar 07 2024 33.35 0.00 0.00% 33.35 33.35 33.35 129
Mar 06 2024 33.35 0.00 0.00% 33.35 33.35 33.35 205
Mar 05 2024 33.35 0.00 0.00% 33.35 33.35 33.35 106
Mar 04 2024 33.35 0.00 0.00% 33.35 33.35 33.35 7
Mar 01 2024 33.35 0.00 0.00% 33.35 33.35 33.35 60
Feb 29 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,006
Feb 28 2024 33.35 0.00 0.00% 33.35 33.35 33.35 119
Feb 27 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,472
Feb 26 2024 33.35 0.00 0.00% 33.35 33.35 33.35 118

Your Recent History

LSE
0H9N
Aecom
BIT
F25758
Vontobel Financial Produ...
BIT
REP
Repsol
BOV
USSX34
United States Steel
ASX
PEH
Pacific Environment
BIT
P1AJ76
BNP Paribas Issuance
BOV
HYPE3
HYPERA ON
BOV
ITSA4
ITAUSA PN
BOV
FESA3
FERBASA ON
BIT
PVN
Piovan
BIT
F16735
Vontobel Financial Produ...
BIT
S27449
Societe Generale Effekten
BOV
ABEV3
AMBEV S/A ON
BIT
I06021
Banca Imi
BIT
BELL
Bellini Nauttica
BIT
P13ZE5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved