United States Steel Stock Quote USSX34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
United States Steel Corp (USSX34) Quote

United States Steel Corp (USSX34)

199.48

-6.90

(-3.34%)

Closed April 19 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

199.48

Bid

0.00

Ask

0.00

Volume

1

199.48 Day's Range 199.48

103.00 52 Week Range 247.50

Market Cap

Previous Close

206.38

Open

199.48

Last Trade

Last Trade Time

Financial Volume

R$ 199

VWAP

199.48

Average Volume (3m)

694

Shares Outstanding

585,247,000

Dividend Yield

-

PE Ratio

10.36

Earnings Per Share (EPS)

2.66

Revenue

6.45B

Net Profit

1.55B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.marathonoil.com

Headquarters

Wilmington, Delaware, USA

Founded

1887

United States Steel Corp is listed in the Crude Petroleum & Natural Gs sector of the Brazil Bovespa Exchange with ticker USSX34. The last closing price for United States Steel was R$206.38. Over the last year, United States Steel shares have traded in a share price range of R$ 103.00 to R$ 247.50.

United States Steel currently has 585,247,000 shares outstanding. The market capitalization of United States Steel is R$16.09 billion. United States Steel has a price to earnings ratio (PE ratio) of 10.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.71	-5.54477011222	211.19	215.78	199.48	224	207.08242188	DR
4	-1.33	-0.662317613665	200.81	216.1	199.37	188	207.52540409	DR
12	-38.73	-16.2587632761	238.21	239.61	184.19	694	217.72652905	DR
26	37.07	22.8249492026	162.41	247.5	159	792	216.50747707	DR
52	67.5	51.1441127444	131.98	247.5	103	1608	142.20591299	DR
156	72.18	56.7007069914	127.3	247.5	89.69	2538	130.55048853	DR
260	145.07	266.623782393	54.41	247.5	25	2347	120.43377467	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

rbtree

rbtree 4 minutes ago

WTF is your IQ, idiot? 70? 40? Try 4, maybe...condor is a disgruntled long. With good reason. He fell for the endless lies.... like you, dimwit.
There is ZERO retail shorting in this or any OTC scam..that trades under a dime or so.

InvestInBiel

InvestInBiel 5 minutes ago

Thank you.
I have to look at it again -:)
Good find.

blackhawks

blackhawks 6 minutes ago

Friday TOONs

https://assets.amuniversal.com/c3475b40dea4013c4bd2005056a9545d.png

https://image.caglecartoons.com/284375/800/i-want-my-mtv.png

https://images.dailykos.com/images/1291512/story_image/1682ckCOMICtraditionalamerica.png

https://p

Vexari

Vexari 6 minutes ago

Personal realities are subjective

Objective realities

Can be a learning experience

suny66

suny66 6 minutes ago

Tell me, what about IGPK. Who is pumping it? Is there more pump to come in your opinión. Thanks.

trader59

trader59 7 minutes ago

Because they can do the math and distribute the RWOD shares as if it had been processed. It was already approved by the shareholders (the CEO controls the vote) in 2021, recorded in the corporate charter and well advertised. The owners of ANEW (those preferred shareholders) aren't going to give yo

abeta

abeta 8 minutes ago

Fri, 19 April 2024 at 6:07 am GMT-4·5-min read

'I'm dying and raised £140,000 for a cancer vaccine. But now I have another tumour'

https://uk.news.yahoo.com/im-dying-raised-140-000-100728049.html

Teddytropics

Teddytropics 8 minutes ago

Really?

See previous message about the loyalty program.

What about the Moon colony?

I can see at least half the ask at .0002's getting devoured very soon..

SSKILLZ1

SSKILLZ1 8 minutes ago

Pick 4 Contest #19 Results In (Week 16)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-19-42580

TRAPPER JIM

TRAPPER JIM 8 minutes ago

I’m keeping my fingers crossed thanks

fuagf

fuagf 8 minutes ago

Hope he does well .. "That's a cool one for me," Russell said. "It's a cool record,
and hopefully it will get broken." .. he's obviously a generous young fella too.

1hot toddy

1hot toddy 8 minutes ago

nvda will be 950 week after earnings $$$$$$$$$$$$$. stock will keep moving up when they blow away earnings as usual

Hawk05

Hawk05 8 minutes ago

About 2/3 through the video on the table

SSKILLZ1

SSKILLZ1 8 minutes ago

Pick 4 Contest #19 Results In (Week 16)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-19-42580

chainma1l

chainma1l 8 minutes ago

Dead money for quite a while. Maybe forever.

Aimless Blade

Aimless Blade 9 minutes ago

Yeah, but their stock is a dog…

Hawk05

Hawk05 9 minutes ago

Hard to say what will happen but I keep looking and occasionally find something new.

It would be a great story if BIEL is successful.

blackhawks

blackhawks 10 minutes ago

Friday TOONs

https://assets.amuniversal.com/c3475b40dea4013c4bd2005056a9545d.png

https://image.caglecartoons.com/284375/800/i-want-my-mtv.png

https://images.dailykos.com/images/1291512/story_image/1682ckCOMICtraditionalamerica.png

https://p

igotthemojo

igotthemojo 10 minutes ago

No one said much about the Dow or Nasdaq because this is the fcel board…why would anyone be talking about them unless what they are doing pertains to fcel…

I notice you didn’t even mention fcel in your post because you know damn well that hopester did speak to the charts of fcel and h

bigstocksnbonds

bigstocksnbonds 10 minutes ago

You are So smart to demand what you want !!

And to demand what they originally agreed to!!

SMART!!

I pray it all works out!!!

1Bigmac

1Bigmac 11 minutes ago

littlejohn

littlejohn 11 minutes ago

Taylor is doing Great with record album

sales without the weekly football

games to put her on TV...

Just wanted to update you...

So we watch...LJ

Teddytropics

Teddytropics 11 minutes ago

They haven't gone dark..

They released an exciting PR about a royalty program?

Where were u?

We know of at least two members already signed up; Master of Disaster and Elon Musk.

Wait till they release the numbers and this is shooting back t

Neophyte2

Neophyte2 11 minutes ago

Ahhh, TIR. I wish you hadn’t reminded me.

TIR never said they could easily raise funds though, and they never said management was going to take part in a financing that I recall. That’s where they have a problem.

InvestInBiel

InvestInBiel 11 minutes ago

Hawk, where did you see the ActiPatch in the video?

United States Steel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions