Cgi Stock Quote 0A18 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cgi Inc (0A18) Quote

Cgi Inc (0A18)

76.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

76.35

Bid

72.60

Ask

80.10

Volume

0.00

0.00 Day's Range 0.00

76.35 52 Week Range 76.35

Market Cap

Previous Close

76.35

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

97

Shares Outstanding

233,161,000

Dividend Yield

-

PE Ratio

19.95

Earnings Per Share (EPS)

7

Revenue

14.3B

Net Profit

1.63B

Sector

Cmp Integrated Sys Design

Industry

Business Services, Nec

Website

www.cgi.com

Headquarters

Montreal, Quebec, Can

Founded

1994

Cgi Inc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker 0A18. The last closing price for Cgi was $76.35. Over the last year, Cgi shares have traded in a share price range of $ 76.35 to $ 76.35.

Cgi currently has 233,161,000 shares outstanding. The market capitalization of Cgi is $32.54 billion. Cgi has a price to earnings ratio (PE ratio) of 19.95.

CGI is Great Place to Work-certified™ for the third year in the Philippines

CGI is Great Place to Work-certified™ for the third year in the Philippines PR Newswire MANILA, Philippines, Feb. 20, 2024 MANILA, Philippines, Feb. 20, 2024 /PRNewswire/ -- CGI (NYSE:GIB...

CGI is Great Place to Work-certified™ for the third year in the Philippines

CGI is Great Place to Work-certified™ for the third year in the Philippines PR Newswire MANILA, Philippines, Feb. 14, 2024 MANILA, Philippines, Feb. 14, 2024 /PRNewswire/ -- CGI (NYSE:GIB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.35	76.35	76.35	346	76.35	DE
4	0	0	76.35	76.35	76.35	172	76.35	DE
12	0	0	76.35	76.35	76.35	97	76.35	DE
26	0	0	76.35	76.35	76.35	145	76.35	DE
52	0	0	76.35	76.35	76.35	148	76.35	DE
156	0	0	76.35	76.35	76.35	202	76.35	DE
260	-20.05	-20.7987551867	96.4	113.5	0.0151	339	85.59071163	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.03 (49.26%)	3.52M
MRINMarin Software Incorporated	$ 3.59 (37.55%)	848.86k
WGSGeneDx Holdings Corporation	$ 13.64 (24.00%)	145.38k
MULNMullen Automotive Inc	$ 6.90 (20.63%)	1.24M
GWAVGreenwave Technology Solutions Inc	$ 0.0769 (18.31%)	26.95M
LICNLichen China Limited	$ 1.58 (-22.17%)	192.45k
MESOMesoblast Limited	$ 6.11 (-13.94%)	1.82k
CSLRComplete Solaria Inc	$ 0.6291 (-13.85%)	127.96k
MDIAMediaco Holding Inc	$ 1.53 (-11.05%)	111
KAKineta Inc	$ 0.522 (-10.85%)	4
GWAVGreenwave Technology Solutions Inc	$ 0.0769 (18.31%)	26.95M
JAGXJaguar Health Inc	$ 0.2229 (7.16%)	6.17M
CYCCCyclacel Pharmaceuticals Inc	$ 2.03 (49.26%)	3.52M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0424 (1.44%)	3.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.029 (-3.54%)	2.26M

price_and_volume

price_and_volume 5 minutes ago

No way he's "holding anything back" from shareholders.
from what was said to me from him... He has plenty of stuff to release... Not sure how he is holding this back from shareholders. These guys announce EVERYTHING that's happening, and/or in-work.

JK ain't operating quietly b

ajd

ajd 5 minutes ago

Yes, search Digital Locations looks like it isn't used much...

IU 6 minutes ago

How does it coexist with selling shares? They have strategy to make pocket money now lose money in the long run?

TRUISM

TRUISM 7 minutes ago

Certainly beats "coming soon" or "in the coming weeks."

In due time.

=============

Consider it a "when salt meets wound" moment.

You say that as if we are unaware,

pennystock_es

pennystock_es 7 minutes ago

My theory about the WDDD jewel:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174328000

BottomBounce

BottomBounce 7 minutes ago

$COIN $50.00 coming. The whole Bitcoin market is falling because the anticipated Asia's first spot bitcoin and ether ETFs ---- > debuted in Hong Kong with dismal trading volumes.

Iwasbornpoor

Iwasbornpoor 7 minutes ago

Just d.d a new company and forget about this company. You all say it is a legit deal then that means you can hold for 10 years. If everyone is wrong then you lost 1000 dollars like you always knew you would

Over the Lake

Over the Lake 7 minutes ago

gdog

gdog 7 minutes ago

so my assessment of you is accurate. As is nine of you. I started reading this thread a couple 3 wks ago and I'm just trying to figure out why theres so much hatred here.

getmoreshares

getmoreshares 8 minutes ago

wonder if the RS was denied?

pennystock_es

pennystock_es 8 minutes ago

It is neglected that WDDD has fiscal assets of 45 million, and that it has closed 2023 with profits, and that it has not issued new shares for years, so the majority are in the hands of large shareholders...

WDDD is prepared for a merger with a company in the gaming sector or related

louieforpar

louieforpar 9 minutes ago

Here is how and when Trump was groomed to be that dictator you speak of.

https://www.google.com/url?q=https://burnett-lynn.medium.com/donald-trumps-deep-white-supremacist-roots-64fe9d860adc&sa=U&sqi=2&ved=2ahUKEwjav4jD6emFAxVy5MkDHdOtCR0QFnoECCMQAQ&usg=AOvVaw1

BottomBounce

BottomBounce 10 minutes ago

Bitcoin and Cryptos SELL OFF TODAY #BlackSwan Coming - Profit Taking

$BTC 61,551.50 -9,704.30 (13.62%) past month

GetSeriousOK

GetSeriousOK 10 minutes ago

It's going to Expert Market tomorrow if they don't get OTCIQ access today and upload the annual report.

Who's going to hold through that? Could be months. Might be a big payday at the end, but it's hard to bury money in the ground like that.

BottomBounce

BottomBounce 11 minutes ago

Bitcoin and Cryptos SELL OFF TODAY #BlackSwan Coming - Profit Taking

$BTC 61,551.50 -9,704.30 (13.62%) past month

ElectricMountain53

ElectricMountain53 11 minutes ago

Jeunke, maybe you can give some info on a topic I see regularly on ST: people say inside ownership is low and they see it as a bad thing. If they know they are golden, why don´t they own more shares themselves?

tradernewstip

tradernewstip 11 minutes ago

$RONN Annual Report Filed. Should be back to Pink Current Soon. Attorney Opinion Letter forthcoming.

https://otcmarkets.com/otcapi/company/financial-report/399638/content

https://twitter.com/leepharma/status/1785064444684349803

Itchy palm

Itchy palm 11 minutes ago

Maybe it’s really Donny posting here sure sounds like him

Uncle Monkey

Uncle Monkey 11 minutes ago

congrats to all! fsr today!!!

remember, fake news mod said "this month definitely" $10 pps!!!! "mark post"

so enjoy your new found riches!!!

Fannie Heyyyyy

Fannie Heyyyyy 13 minutes ago

You know nothing Mark. Go scrape your cat.

HyperionOptics

HyperionOptics 13 minutes ago

Hyperion was thinking having a million could make you a million! This is the OTC dream… of course!! Think about ENZC and HMBL…even ILUS and DPLS tried their best to get there, how many others!!!

Cashclan could be onto something… .10 is realistically possible!!!!

Congra

satter

satter 13 minutes ago

Every time I ask you to post proof of your lies you don't confirming they are lies.

You're just a serial liar.

Post evidence of this one and if not it added to the list of proven lies.🥱

hope4patients

hope4patients 13 minutes ago

That’s a decent amount of shares. And Exwannabe is wrong again. Seems to be a trend. ;)

Itchy palm

Itchy palm 14 minutes ago

Wow ! We fought a world war to get rid of scum like him lost millions of lives and we want to vote for little Donald a false patriot. Wow wake up people he’s not the answer

Aquahoya

Aquahoya 14 minutes ago

Many tickers sell shares down here. I don't fully understand what others say either. For instance, PLPL finally cleaned after adding 4 bill easily to clear debt owed. So, not sure the difference here. Jim tries to reverse split, doubt it will stay where it is unless he has fantastic news. Otherwise,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions