PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.91 | -6.58% | 12.91 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.37 | 12.70 | 13.45 | 12.93 | 13.82 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 14.02 | 12.15 | 13.12 | 25,250,340 | 0.61 | 4.96% |
| 1 Month | 14.04 | 14.06 | 11.85 | 12.88 | 23,617,522 | -1.13 | -8.05% |
| 3 Months | 16.66 | 17.37 | 11.85 | 14.69 | 25,733,345 | -3.75 | -22.51% |
| 6 Months | 19.12 | 22.43 | 11.85 | 16.89 | 22,048,060 | -6.21 | -32.48% |
| 1 Year | 13.27 | 24.36 | 11.85 | 17.06 | 21,838,126 | -0.36 | -2.71% |
| 3 Years | 8.65 | 24.36 | 3.78 | 11.79 | 18,628,969 | 4.26 | 49.25% |
| 5 Years | 4.49 | 24.36 | 3.60 | 10.28 | 17,647,818 | 8.42 | 187.53% |
USIM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 12.91 | -0.91 | -6.58% | 13.37 | 13.45 | 12.70 | 26,111,400 |
| Nov 25 2021 | 13.82 | 0.15 | 1.1% | 13.68 | 13.88 | 13.46 | 14,005,100 |
| Nov 24 2021 | 13.67 | 0.46 | 3.48% | 13.36 | 14.02 | 13.25 | 33,807,000 |
| Nov 23 2021 | 13.21 | 0.53 | 4.18% | 13.20 | 13.78 | 12.97 | 30,982,000 |
| Nov 22 2021 | 12.68 | 0.46 | 3.76% | 12.66 | 12.88 | 12.34 | 24,975,000 |
| Nov 19 2021 | 12.22 | 0.19 | 1.58% | 12.30 | 12.59 | 12.15 | 22,482,600 |
| Nov 18 2021 | 12.03 | -0.76 | -5.94% | 12.59 | 12.70 | 12.00 | 24,292,600 |
| Nov 17 2021 | 12.79 | -0.37 | -2.81% | 13.30 | 13.49 | 12.72 | 16,636,600 |
| Nov 16 2021 | 13.16 | -0.37 | -2.73% | 13.61 | 13.61 | 12.77 | 17,037,500 |
| Nov 12 2021 | 13.53 | 0.09 | 0.67% | 13.33 | 14.06 | 13.33 | 22,220,500 |
| Nov 11 2021 | 13.44 | 0.79 | 6.25% | 13.19 | 13.73 | 13.16 | 25,666,500 |
| Nov 10 2021 | 12.65 | -0.13 | -1.02% | 12.49 | 12.88 | 12.41 | 19,245,900 |
| Nov 09 2021 | 12.78 | 0.12 | 0.95% | 12.45 | 12.99 | 12.31 | 19,290,700 |
| Nov 08 2021 | 12.66 | 0.62 | 5.15% | 12.08 | 12.72 | 11.90 | 22,840,000 |
| Nov 05 2021 | 12.04 | -0.27 | -2.19% | 12.50 | 12.56 | 11.85 | 22,583,700 |
| Nov 04 2021 | 12.31 | -0.07 | -0.57% | 12.30 | 12.76 | 12.23 | 18,759,600 |
| Nov 03 2021 | 12.38 | -0.70 | -5.35% | 12.91 | 13.01 | 12.32 | 34,990,000 |
| Nov 01 2021 | 13.08 | -0.18 | -1.36% | 13.38 | 13.45 | 12.91 | 20,622,200 |
| Oct 29 2021 | 13.26 | -1.08 | -7.53% | 14.04 | 14.04 | 13.13 | 34,677,900 |
| Oct 28 2021 | 14.34 | 0.14 | 0.99% | 14.12 | 14.52 | 13.97 | 18,579,500 |
| Oct 27 2021 | 14.20 | -0.02 | -0.14% | 14.37 | 14.78 | 14.04 | 23,419,800 |
