PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -2.61% | 10.82 | 11.43 | 10.68 | 11.40 | 11.11 | 17:45:00 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 11.53 | 9.47 | 10.68 | 30,867,560 | 1.03 | 10.52% |
| 1 Month | 9.57 | 11.53 | 9.09 | 10.04 | 18,779,411 | 1.25 | 13.06% |
| 3 Months | 7.35 | 11.53 | 7.31 | 9.10 | 15,912,550 | 3.47 | 47.21% |
| 6 Months | 9.07 | 11.53 | 6.87 | 8.46 | 13,557,665 | 1.75 | 19.29% |
| 1 Year | 9.80 | 11.53 | 6.87 | 8.88 | 13,157,036 | 1.02 | 10.41% |
| 3 Years | 5.29 | 12.88 | 3.60 | 8.34 | 15,125,127 | 5.53 | 104.54% |
| 5 Years | 3.95 | 12.88 | 0.82 | 6.01 | 16,266,139 | 6.87 | 173.92% |
USIM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 10.82 | -0.29 | -2.61% | 11.40 | 11.43 | 10.68 | 36,859,100 |
| Jan 23 2020 | 11.11 | 0.23 | 2.11% | 10.75 | 11.53 | 10.55 | 52,788,300 |
| Jan 22 2020 | 10.88 | 1.33 | 13.93% | 9.90 | 10.88 | 9.90 | 64,889,200 |
| Jan 21 2020 | 9.55 | -0.20 | -2.05% | 9.64 | 9.71 | 9.47 | 8,097,500 |
| Jan 20 2020 | 9.75 | -0.01 | -0.1% | 9.75 | 9.75 | 9.60 | 10,085,000 |
| Jan 17 2020 | 9.76 | 0.09 | 0.93% | 9.79 | 9.85 | 9.62 | 18,477,800 |
| Jan 16 2020 | 9.67 | 0.28 | 2.98% | 9.48 | 9.89 | 9.43 | 28,297,400 |
| Jan 15 2020 | 9.39 | -0.19 | -1.98% | 9.54 | 9.62 | 9.29 | 17,440,300 |
| Jan 14 2020 | 9.58 | 0.04 | 0.42% | 9.57 | 9.65 | 9.49 | 11,799,500 |
| Jan 13 2020 | 9.54 | 0.40 | 4.38% | 9.25 | 9.54 | 9.22 | 17,012,400 |
| Jan 10 2020 | 9.14 | -0.19 | -2.04% | 9.37 | 9.43 | 9.09 | 12,887,400 |
| Jan 09 2020 | 9.33 | -0.06 | -0.64% | 9.39 | 9.53 | 9.24 | 9,427,900 |
| Jan 08 2020 | 9.39 | -0.12 | -1.26% | 9.51 | 9.57 | 9.32 | 13,776,000 |
| Jan 07 2020 | 9.51 | 0.09 | 0.96% | 9.48 | 9.51 | 9.41 | 9,681,400 |
| Jan 06 2020 | 9.42 | -0.18 | -1.88% | 9.54 | 9.60 | 9.40 | 17,307,100 |
| Jan 03 2020 | 9.60 | -0.10 | -1.03% | 9.51 | 9.70 | 9.50 | 11,563,400 |
| Jan 02 2020 | 9.70 | 0.19 | 2.0% | 9.60 | 9.70 | 9.52 | 16,085,400 |
| Dec 30 2019 | 9.51 | 0.08 | 0.85% | 9.47 | 9.55 | 9.39 | 9,227,000 |
| Dec 27 2019 | 9.43 | -0.10 | -1.05% | 9.57 | 9.62 | 9.37 | 9,186,400 |
| Dec 26 2019 | 9.53 | 0.00 | 0.0% | 9.53 | 9.65 | 9.47 | 9,495,400 |
