PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 1.04% | 8.78 | 18:15:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 8.78 | 8.58 | 8.84 | 8.65 | 8.69 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.84 | 8.17 | 8.57 | 23,627,800 | 0.53 | 6.42% |
| 1 Month | 7.41 | 8.84 | 7.17 | 8.11 | 21,579,017 | 1.37 | 18.49% |
| 3 Months | 4.88 | 8.84 | 4.83 | 7.17 | 25,102,127 | 3.90 | 79.92% |
| 6 Months | 10.11 | 10.17 | 3.78 | 6.41 | 22,640,091 | -1.33 | -13.16% |
| 1 Year | 8.04 | 11.53 | 3.78 | 7.36 | 18,649,573 | 0.74 | 9.2% |
| 3 Years | 5.88 | 12.88 | 3.78 | 8.57 | 16,624,427 | 2.90 | 49.32% |
| 5 Years | 3.58 | 12.88 | 0.82 | 6.19 | 17,908,194 | 5.20 | 145.25% |
USIM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.65 | 0 |
| Aug 12 2020 | 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.65 | 0 |
| Aug 11 2020 | 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.65 | 0 |
| Aug 10 2020 | 8.65 | 0.39 | 4.72% | 8.33 | 8.77 | 8.33 | 28,482,700 |
| Aug 07 2020 | 8.26 | -0.06 | -0.72% | 8.25 | 8.43 | 8.17 | 13,918,000 |
| Aug 06 2020 | 8.32 | -0.16 | -1.89% | 8.55 | 8.60 | 8.28 | 16,164,500 |
| Aug 05 2020 | 8.48 | 0.28 | 3.41% | 8.30 | 8.71 | 8.30 | 26,793,400 |
| Aug 04 2020 | 8.20 | -0.23 | -2.73% | 8.32 | 8.41 | 7.98 | 16,817,500 |
| Aug 03 2020 | 8.43 | 0.24 | 2.93% | 8.35 | 8.57 | 8.20 | 27,829,500 |
| Jul 31 2020 | 8.19 | -0.08 | -0.97% | 8.22 | 8.37 | 8.01 | 16,608,100 |
| Jul 30 2020 | 8.27 | 0.15 | 1.85% | 7.98 | 8.74 | 7.92 | 36,309,800 |
| Jul 29 2020 | 8.12 | 0.16 | 2.01% | 8.15 | 8.28 | 8.07 | 19,322,800 |
| Jul 28 2020 | 7.96 | -0.10 | -1.24% | 8.07 | 8.12 | 7.82 | 18,605,000 |
| Jul 27 2020 | 8.06 | 0.52 | 6.9% | 7.54 | 8.29 | 7.50 | 46,574,200 |
| Jul 24 2020 | 7.54 | 0.22 | 3.01% | 7.31 | 7.58 | 7.17 | 19,718,700 |
| Jul 23 2020 | 7.32 | -0.18 | -2.4% | 7.50 | 7.68 | 7.30 | 17,446,400 |
| Jul 22 2020 | 7.50 | 0.09 | 1.21% | 7.42 | 7.72 | 7.40 | 23,290,700 |
| Jul 21 2020 | 7.41 | -0.06 | -0.8% | 7.55 | 7.59 | 7.36 | 12,662,900 |
| Jul 20 2020 | 7.47 | -0.02 | -0.27% | 7.47 | 7.54 | 7.43 | 9,994,700 |
| Jul 17 2020 | 7.49 | 0.09 | 1.22% | 7.41 | 7.50 | 7.40 | 9,400,700 |
| Jul 16 2020 | 7.40 | -0.16 | -2.12% | 7.45 | 7.54 | 7.30 | 14,436,000 |
| Jul 15 2020 | 7.56 | 0.04 | 0.53% | 7.64 | 7.67 | 7.42 | 17,056,400 |
| Jul 14 2020 | 7.52 | 0.13 | 1.76% | 7.39 | 7.57 | 7.26 | 22,201,100 |
