PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.79% | 7.53 | 7.73 | 7.51 | 7.70 | 7.59 | 17:45:00 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.04 | 7.51 | 7.68 | 12,500,700 | -0.38 | -4.8% |
| 1 Month | 7.64 | 8.30 | 7.12 | 7.63 | 14,775,147 | -0.11 | -1.44% |
| 3 Months | 7.30 | 8.49 | 6.87 | 7.73 | 12,387,085 | 0.23 | 3.15% |
| 6 Months | 7.94 | 9.81 | 6.87 | 8.15 | 11,661,798 | -0.41 | -5.16% |
| 1 Year | 9.68 | 11.22 | 6.87 | 8.91 | 13,395,038 | -2.15 | -22.21% |
| 3 Years | 3.90 | 12.88 | 3.60 | 7.96 | 15,334,396 | 3.63 | 93.08% |
| 5 Years | 5.14 | 12.88 | 0.82 | 5.87 | 15,934,231 | 2.39 | 46.5% |
USIM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2019 | 7.53 | -0.06 | -0.79% | 7.70 | 7.73 | 7.51 | 9,099,600 |
| Nov 14 2019 | 7.59 | 0.00 | 0.0% | 7.58 | 7.74 | 7.55 | 11,974,700 |
| Nov 13 2019 | 7.59 | -0.12 | -1.56% | 7.70 | 7.85 | 7.58 | 15,586,900 |
| Nov 12 2019 | 7.71 | -0.19 | -2.41% | 7.92 | 7.97 | 7.71 | 12,023,700 |
| Nov 11 2019 | 7.90 | -0.11 | -1.37% | 7.91 | 8.04 | 7.87 | 10,417,500 |
| Nov 08 2019 | 8.01 | -0.29 | -3.49% | 8.14 | 8.25 | 8.01 | 16,883,400 |
| Nov 07 2019 | 8.30 | 0.61 | 7.93% | 7.85 | 8.30 | 7.81 | 39,519,400 |
| Nov 06 2019 | 7.69 | 0.13 | 1.72% | 7.58 | 7.69 | 7.54 | 14,529,100 |
| Nov 05 2019 | 7.56 | -0.02 | -0.26% | 7.60 | 7.67 | 7.45 | 10,860,900 |
| Nov 04 2019 | 7.58 | 0.16 | 2.16% | 7.45 | 7.65 | 7.41 | 9,460,900 |
| Nov 01 2019 | 7.42 | 0.16 | 2.2% | 7.35 | 7.49 | 7.31 | 12,666,700 |
| Oct 31 2019 | 7.26 | -0.10 | -1.36% | 7.33 | 7.42 | 7.23 | 8,495,500 |
| Oct 30 2019 | 7.36 | 0.00 | 0.0% | 7.35 | 7.38 | 7.26 | 9,260,600 |
| Oct 29 2019 | 7.36 | 0.11 | 1.52% | 7.22 | 7.45 | 7.20 | 13,634,500 |
| Oct 28 2019 | 7.25 | 0.03 | 0.42% | 7.25 | 7.28 | 7.12 | 9,809,400 |
| Oct 25 2019 | 7.22 | -0.02 | -0.28% | 7.32 | 7.54 | 7.15 | 25,043,700 |
| Oct 24 2019 | 7.24 | -0.25 | -3.34% | 7.50 | 7.50 | 7.19 | 19,008,100 |
| Oct 23 2019 | 7.49 | -0.07 | -0.93% | 7.56 | 7.68 | 7.46 | 12,937,400 |
| Oct 22 2019 | 7.56 | -0.11 | -1.43% | 7.63 | 7.64 | 7.42 | 22,453,300 |
| Oct 21 2019 | 7.67 | 0.09 | 1.19% | 7.64 | 7.70 | 7.58 | 4,622,800 |
