PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.49 | 2.52% | 19.90 | 14:52:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.51 | 19.20 | 20.19 | 19.41 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.15 | 20.19 | 17.13 | 18.62 | 19,987,740 | 2.75 | 16.03% |
| 1 Month | 17.31 | 20.19 | 15.85 | 17.66 | 20,390,663 | 2.59 | 14.96% |
| 3 Months | 15.15 | 20.19 | 12.81 | 16.08 | 21,441,551 | 4.75 | 31.35% |
| 6 Months | 10.14 | 20.19 | 10.00 | 14.55 | 20,156,840 | 9.76 | 96.25% |
| 1 Year | 4.29 | 20.19 | 4.13 | 10.82 | 21,559,562 | 15.61 | 363.87% |
| 3 Years | 10.60 | 20.19 | 3.78 | 9.63 | 17,193,995 | 9.30 | 87.74% |
| 5 Years | 2.09 | 20.19 | 1.59 | 7.69 | 18,635,092 | 17.81 | 852.15% |
USIM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 19.41 | 0.19 | 0.99% | 19.48 | 19.70 | 19.11 | 17,506,700 |
| Apr 09 2021 | 19.22 | 0.67 | 3.61% | 18.32 | 19.51 | 18.25 | 26,979,700 |
| Apr 08 2021 | 18.55 | 0.65 | 3.63% | 18.04 | 18.60 | 18.04 | 21,391,200 |
| Apr 07 2021 | 17.90 | 0.22 | 1.24% | 17.76 | 18.00 | 17.53 | 13,811,900 |
| Apr 06 2021 | 17.68 | 0.57 | 3.33% | 17.15 | 17.84 | 17.13 | 20,249,200 |
| Apr 05 2021 | 17.11 | 0.50 | 3.01% | 16.84 | 17.25 | 16.72 | 14,216,800 |
| Apr 01 2021 | 16.61 | -0.49 | -2.87% | 17.26 | 17.40 | 16.56 | 14,947,400 |
| Mar 31 2021 | 17.10 | 0.20 | 1.18% | 16.87 | 17.22 | 16.73 | 18,190,300 |
| Mar 30 2021 | 16.90 | 0.24 | 1.44% | 16.59 | 16.94 | 16.35 | 15,377,400 |
| Mar 29 2021 | 16.66 | 0.06 | 0.36% | 16.67 | 17.04 | 16.46 | 18,142,000 |
| Mar 26 2021 | 16.60 | 0.13 | 0.79% | 16.60 | 16.96 | 16.23 | 18,176,700 |
| Mar 25 2021 | 16.47 | 0.25 | 1.54% | 16.45 | 16.55 | 15.85 | 18,936,600 |
| Mar 24 2021 | 16.22 | -0.50 | -2.99% | 16.92 | 17.18 | 16.10 | 20,622,300 |
| Mar 23 2021 | 16.72 | -0.53 | -3.07% | 17.45 | 17.83 | 16.56 | 24,778,900 |
| Mar 22 2021 | 17.25 | -0.52 | -2.93% | 17.48 | 17.65 | 17.01 | 15,160,400 |
| Mar 19 2021 | 17.77 | -0.20 | -1.11% | 18.00 | 18.18 | 17.61 | 18,007,500 |
| Mar 18 2021 | 17.97 | -0.40 | -2.18% | 18.37 | 18.90 | 17.77 | 18,554,200 |
| Mar 17 2021 | 18.37 | -0.16 | -0.86% | 18.56 | 18.73 | 18.19 | 19,856,400 |
| Mar 16 2021 | 18.53 | 1.43 | 8.36% | 17.31 | 18.85 | 17.29 | 52,517,000 |
| Mar 15 2021 | 17.10 | 0.22 | 1.3% | 16.89 | 17.21 | 16.72 | 14,242,100 |
