Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share | BRUSIMACNPA6 | Usinas Siderurgicas Minas Gerais Sa Usiminas PNA |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.05 | 0.35% | 14.16 | 17:45:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.15 | 13.95 | 14.62 | 14.13 | 14.11 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.64 | 15.87 | 13.85 | 14.85 | 18,122,120 | -1.48 | -9.46% |
1 Month | 14.73 | 17.31 | 13.85 | 15.51 | 21,378,538 | -0.57 | -3.87% |
3 Months | 11.01 | 17.31 | 10.65 | 13.75 | 19,271,606 | 3.15 | 28.61% |
6 Months | 7.55 | 17.31 | 7.17 | 11.44 | 20,314,629 | 6.61 | 87.55% |
1 Year | 9.64 | 17.31 | 3.78 | 9.01 | 21,606,476 | 4.52 | 46.89% |
3 Years | 11.45 | 17.31 | 3.78 | 9.11 | 16,579,449 | 2.71 | 23.67% |
5 Years | 1.02 | 17.31 | 0.82 | 6.91 | 18,705,674 | 13.14 | 1,288.24% |
USIM5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 14.16 | 0.05 | 0.35% | 14.15 | 14.62 | 13.95 | 16,668,700 |
Jan 20 2021 | 14.11 | -0.24 | -1.67% | 14.43 | 14.55 | 13.85 | 17,678,700 |
Jan 19 2021 | 14.35 | -0.71 | -4.71% | 15.15 | 15.18 | 14.16 | 22,475,700 |
Jan 18 2021 | 15.06 | 0.04 | 0.27% | 15.20 | 15.34 | 15.00 | 11,844,100 |
Jan 15 2021 | 15.02 | -0.74 | -4.7% | 15.54 | 15.67 | 14.81 | 17,728,000 |
Jan 14 2021 | 15.76 | 0.28 | 1.81% | 15.64 | 15.87 | 15.43 | 20,884,100 |
Jan 13 2021 | 15.48 | -1.00 | -6.07% | 16.44 | 16.44 | 15.41 | 31,890,300 |
Jan 12 2021 | 16.48 | -0.23 | -1.38% | 16.91 | 17.10 | 16.26 | 21,970,300 |
Jan 11 2021 | 16.71 | 0.20 | 1.21% | 16.31 | 17.31 | 16.10 | 38,579,000 |
Jan 08 2021 | 16.51 | -0.08 | -0.48% | 16.78 | 17.08 | 16.10 | 23,237,000 |
Jan 07 2021 | 16.59 | 0.87 | 5.53% | 15.91 | 16.59 | 15.91 | 22,298,600 |
Jan 06 2021 | 15.72 | 0.62 | 4.11% | 15.22 | 16.15 | 15.10 | 23,592,900 |
Jan 05 2021 | 15.10 | 0.16 | 1.07% | 14.97 | 15.23 | 14.56 | 18,302,900 |
Jan 04 2021 | 14.94 | 0.33 | 2.26% | 14.91 | 15.44 | 14.89 | 20,687,900 |
Dec 30 2020 | 14.61 | -0.47 | -3.12% | 15.11 | 15.15 | 14.49 | 19,625,500 |
Dec 29 2020 | 15.08 | 0.62 | 4.29% | 14.55 | 15.20 | 14.42 | 17,996,400 |
Dec 28 2020 | 14.46 | -0.16 | -1.09% | 14.73 | 14.89 | 14.27 | 13,265,200 |
Dec 23 2020 | 14.62 | 0.65 | 4.65% | 13.93 | 14.79 | 13.87 | 21,396,400 |
Dec 22 2020 | 13.97 | -0.27 | -1.9% | 14.34 | 14.44 | 13.85 | 13,069,500 |