We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

USIM3 Usinas Siderurgicas Minas Gerais Sa Usiminas

0.01 (0.15%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 134,100
Bid Price
Ask Price
News -
Day High 6.87


52 Week Range


Day Low 6.75
Company Name Stock Ticker Symbol Market Type
Usinas Siderurgicas Minas Gerais Sa Usiminas USIM3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.15% 6.80 23:54:33
Open Price Low Price High Price Close Price Prev Close
6.87 6.75 6.87 6.80 6.79
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
372 134,100 R$ 6.81 R$ 913,489 - 6.75 - 8.83
Last Trade Time Type Quantity Stock Price Currency
16:59:54 100 R$ 6.80 BRL

Usinas Siderurgicas Minas Gerais Sa Usiminas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.37B 1.23B - 32.55B 1.62B 1.31 5.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

USIMINAS ON Discussion Forums - USIM3

No Forum Threads FoundAdd a New Thread

Historical USIM3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.256.756.97302,680-0.20-2.86%
1 Month7.007.256.757.00168,753-0.20-2.86%
3 Months7.337.766.757.26239,608-0.53-7.23%
6 Months7.358.396.757.32321,606-0.55-7.48%
1 Year8.188.836.757.60373,627-1.38-16.87%
3 Years11.1225.006.7512.54486,652-4.32-38.85%
5 Years11.5425.004.4212.04335,348-4.74-41.07%

Dividends for USIMINAS ON - Last 12 months

Tipo Data Declarada Data-Ex Pagamento Valor
Dividend income or Cash Dividend10/02/202229/04/202227/06/20220.571935
Interest income10/12/202116/12/202130/12/20210.175413
Dividend income or Cash Dividend26/08/202101/09/202105/10/20210.646625
Interest income26/08/202101/09/202105/10/20210.349556
Dividend income or Cash Dividend20/05/202126/05/202107/06/20210.004588
Dividend income or Cash Dividend28/04/202029/04/202029/05/20200.039500
Interest income04/07/201904/07/201915/07/20190.010294
Dividend income or Cash Dividend23/04/201924/04/201931/05/20190.062634
Interest income03/01/201908/01/201931/05/20190.071989
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 00:38:05