Period:
Draw Mode:
| Volume | 134,100 |
|
|||||
| News | - | ||||||
| Day High | 6.87 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.15% | 6.80 | 23:54:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.87 | 6.75 | 6.87 | 6.80 | 6.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 372 | 134,100 | R$ 6.81 | R$ 913,489 | - | 6.75 - 8.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:54 | 100 | R$ 6.80 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.37B | 1.23B | - | 32.55B | 1.62B | 1.31 | 5.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS ON News
Loading Messages....
USIMINAS ON Discussion Forums - USIM3
No Forum Threads FoundAdd a New Thread
Historical USIM3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.25 | 6.75 | 6.97 | 302,680 | -0.20 | -2.86% |
| 1 Month | 7.00 | 7.25 | 6.75 | 7.00 | 168,753 | -0.20 | -2.86% |
| 3 Months | 7.33 | 7.76 | 6.75 | 7.26 | 239,608 | -0.53 | -7.23% |
| 6 Months | 7.35 | 8.39 | 6.75 | 7.32 | 321,606 | -0.55 | -7.48% |
| 1 Year | 8.18 | 8.83 | 6.75 | 7.60 | 373,627 | -1.38 | -16.87% |
| 3 Years | 11.12 | 25.00 | 6.75 | 12.54 | 486,652 | -4.32 | -38.85% |
| 5 Years | 11.54 | 25.00 | 4.42 | 12.04 | 335,348 | -4.74 | -41.07% |
Dividends for USIMINAS ON - Last 12 months
| Tipo | Data Declarada | Data-Ex | Pagamento | Valor |
|---|---|---|---|---|
| Dividend income or Cash Dividend | 10/02/2022 | 29/04/2022 | 27/06/2022 | 0.571935 |
| Interest income | 10/12/2021 | 16/12/2021 | 30/12/2021 | 0.175413 |
| Dividend income or Cash Dividend | 26/08/2021 | 01/09/2021 | 05/10/2021 | 0.646625 |
| Interest income | 26/08/2021 | 01/09/2021 | 05/10/2021 | 0.349556 |
| Dividend income or Cash Dividend | 20/05/2021 | 26/05/2021 | 07/06/2021 | 0.004588 |
| Dividend income or Cash Dividend | 28/04/2020 | 29/04/2020 | 29/05/2020 | 0.039500 |
| Interest income | 04/07/2019 | 04/07/2019 | 15/07/2019 | 0.010294 |
| Dividend income or Cash Dividend | 23/04/2019 | 24/04/2019 | 31/05/2019 | 0.062634 |
| Interest income | 03/01/2019 | 08/01/2019 | 31/05/2019 | 0.071989 |