USIMINAS ON Stock Price - USIM3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Usinas Siderurgicas Minas Gerais Sa Usiminas USIM3 Bovespa Common Stock BRUSIMACNOR3 Usinas Siderurgicas Minas Gerais Sa Usiminas ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.53% 9.50 9.52 9.42 9.43 9.45 09:49:18
Bid Price Ask Price Spread Spread % News
9.47 9.51 0.04 0.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 3,100 R$ 9.47 R$ 29,345 - 8.36 - 12.50
Last Trade Time Type Quantity Stock Price Currency
09:49:18 100 R$ 9.50 BRL

USIMINAS ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 10.99B - R$ -138.98M - -79.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

USIMINAS ON News

Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles

USIMINAS ON Discussion Forums - USIM3

No Forum Threads FoundAdd a New Thread

Historical USIM3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2510.049.219.4742,6400.252.7%
1 Month8.7810.048.369.1352,0890.728.2%
3 Months10.0310.148.369.1852,852-0.53-5.28%
6 Months10.3511.108.369.5443,071-0.85-8.21%
1 Year11.5812.508.3610.2837,745-2.08-17.96%
3 Years8.5014.337.3010.7930,1541.0011.76%
5 Years9.2123.002.9511.83106,5740.293.15%

Dividends for USIMINAS ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jun 27 2019Jul 15 2019Preference Share0.011324
Jun 27 2019Jul 15 2019Preference Share0.011324
Jun 27 2019Jul 15 2019Common Stock0.010294
Apr 23 2019May 31 2019Preference Share0.068898
Apr 23 2019May 31 2019Preference Share0.068898
Apr 23 2019May 31 2019Common Stock0.062634
Dec 28 2018May 31 2019Preference Share0.079188
Dec 28 2018May 31 2019Preference Share0.079188
Dec 28 2018May 31 2019Common Stock0.071989
Your Recent History
BOV
USIM3
USIMINAS O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:05:29