USIMINAS ON Stock Quote USIM3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3) Quote

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3)

7.61

-0.12267

(-1.59%)

Closed April 27 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.64

Bid

7.59

Ask

8.04

Volume

943,400

7.58 Day's Range 7.84

5.83 52 Week Range 10.90

Market Cap

Previous Close

7.7327

Open

7.83

Last Trade

Last Trade Time

Financial Volume

R$ 7,224,557

VWAP

7.658

Average Volume (3m)

986,740

Shares Outstanding

705,260,684

Dividend Yield

3.37%

PE Ratio

3.87

Earnings Per Share (EPS)

1.97

Revenue

27.65B

Net Profit

1.39B

Sector

Metal Mining Services

Industry

Steel Wrk, Roll&finish Mill

Website

www.usiminas.com

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1954

Usinas Siderurgicas Minas Gerais Sa Usiminas is listed in the Metal Mining Services sector of the Brazil Bovespa Exchange with ticker USIM3. The last closing price for USIMINAS ON was R$7.73. Over the last year, USIMINAS ON shares have traded in a share price range of R$ 5.83 to R$ 10.90.

USIMINAS ON currently has 705,260,684 shares outstanding. The market capitalization of USIMINAS ON is R$5.38 billion. USIMINAS ON has a price to earnings ratio (PE ratio) of 3.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.59	-17.2264355363	9.23	9.78	7.58	720540	8.46630305	CS
4	-1.86	-19.5789473684	9.5	9.98	7.58	479079	9.10296907	CS
12	-1.1	-12.585812357	8.74	10.9	7.58	986740	9.70648865	CS
26	1.66	27.7591973244	5.98	10.9	5.91	851012	9.02615146	CS
52	0.5	7.00280112045	7.14	10.9	5.83	570130	8.53576389	CS
156	-16.64	-68.5337726524	24.28	24.68	5.83	534058	10.9697822	CS
260	-2.99	-28.127939793	10.63	25	4.42	416907	11.40004658	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

researcher59

researcher59 4 minutes ago

It's gratifying to win this contest for the 1st time. Congrats to North40000 and KnowledgeisKing for strong 2nd and 3rd place finishes.

Thanks to SSK for running these contests.

I'm looking forward to the next contest and will be trying to repeat as champion.

Lurker3

Lurker3 4 minutes ago

Thats good to hear. Like who?

Lime Time

Lime Time 5 minutes ago

Share offering is ready. They will bring it back with filings to trade again.

weedtrader420

weedtrader420 5 minutes ago

SUKU BITCOIN Smoke On The Water $75,000 TARGET

kid biscuit

kid biscuit 5 minutes ago

...that's exactly what non-stop innuendos of all types look and sound like....just the not so subtle banging of an all-bash war drum.

PENNY PIRATE

PENNY PIRATE 5 minutes ago

gitreal ... You're trying to convince this Board that AABB is a Scam/Fake, but Investors have seen the Processing Facility Equipment Delivery Process with Pictures and Instillation Progress with Pictures Including the CEO which YOU say does Not Exist and is also Fake! The Listed Acquired Mines are o

NinjaOcean22

NinjaOcean22 7 minutes ago

50 here we come! (I'm starting to have http://www.msn.com/en-us/news/other/is-your-%E2%80%98healthy%E2%80%99-diet-making-you-sick-the-surprising-truth-about-salicylate-sensitivity/ar-AA1nKQdr allergies to all those fluctuations. it will probably follow Google's jump...)

crazy horse 0

crazy horse 0 9 minutes ago

List of Florida's highest points

https://en.wikipedia.org/wiki/List_of_Florida%27s_highest_points

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438300907_985167316305264_4154296615647774047_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=lp8nhGlF4D0Ab75Lqeo&_nc_ht

crowin

crowin 12 minutes ago

What does that have to do with IGPK wanting to be A Chinese share selling SCAM?

awesomed007

awesomed007 12 minutes ago

Does anyone know or recall what was Hmbl’s OS when stock hit $1.93 pps 3 1/2 years ago
on HumblPay prototype app, with $0 revenue?

kid biscuit

kid biscuit 12 minutes ago

Everything you mention should be developed as the CEO makes a deal with larger investors to develop the trading system and subscriber base....The patents are truly here, so we are going into the next stage as of now. This is an investment, and great patents. They are good enough to take care of them

cojoboy

cojoboy 13 minutes ago

Damn bro...that's Great..!!! Only about $11k for me..so far.🤔🤔🤔

Beauneedsbiscuits

Beauneedsbiscuits 13 minutes ago

Almost here..ready to bust out.. buy now!!! Baahhahaha. User name about being against One stock....baahhaaa

$theDDmessiah

$theDDmessiah 14 minutes ago

Hey man watch the n word bro

Arturosurfer

Arturosurfer 14 minutes ago

It’s huge Imo

mzasif

mzasif 14 minutes ago

Yes, very tight shares. Under 500m in float makes it a great stock and a nice low SS overall >> 676m O/S and 900m A/S

PennyMillions852

PennyMillions852 14 minutes ago

Nice Tweets, time to move NORTH!!!

Arturosurfer

Arturosurfer 14 minutes ago

Agree. We could be holding an absolute gold mine

getmoreshares

getmoreshares 15 minutes ago

https://twitter.com/Britton65Sam/status/1784187928240865610

BADALI

BADALI 15 minutes ago

https://x.com/austria_9999/status/1784377819088249075?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

delerious1

delerious1 16 minutes ago

....why so angry all the time?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions