1.31 (8.06%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Usinas Siderurgicas Minas Gerais Sa Usiminas USIM3 Bovespa Common Stock BRUSIMACNOR3 Usinas Siderurgicas Minas Gerais Sa Usiminas ON
  Price Change Change Percent Stock Price Last Traded
1.31 8.06% 17.56 12:48:14
Open Price Low Price High Price Close Price Prev Close
16.25 16.13 17.59 16.25
Bid Price Ask Price Spread News
17.53 17.56 0.03 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,108 615,600 R$ 17.12 R$ 10,541,534 - 4.42 - 17.80
Last Trade Time Type Quantity Stock Price Currency
12:48:14 500 R$ 17.56 BRL

USIMINAS ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 19.57B - - R$ 5.47B R$ 1.91B - 10.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles

USIMINAS ON Discussion Forums - USIM3

No Forum Threads FoundAdd a New Thread

Historical USIM3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7417.6214.7315.55713,7802.8219.13%
1 Month14.7017.6213.9314.76554,8722.8619.46%
3 Months14.5517.8013.6515.17440,4533.0120.69%
6 Months10.1117.809.9213.29378,9327.4573.69%
1 Year9.8517.804.4210.84309,9287.7178.27%
3 Years13.3017.804.4210.84130,5794.2632.03%
5 Years3.6017.803.379.74108,59313.96387.78%

Dividends for USIMINAS ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 28 2020May 29 2020Preference Share0.043450
Apr 28 2020May 29 2020Preference Share0.043450
Apr 28 2020May 29 2020Common Stock0.039500
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 18:03:20