Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.01% | 7.99 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.89 | 7.81 | 7.96 | 7.95 | 7.91 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 8.15 | 7.71 | 7.91 | 1,518,320 | 0.18 | 2.3% |
| 1 Month | 6.60 | 8.15 | 6.60 | 7.78 | 590,584 | 1.39 | 21.06% |
| 3 Months | 7.00 | 8.15 | 5.83 | 7.31 | 319,680 | 0.99 | 14.14% |
| 6 Months | 7.30 | 8.15 | 5.83 | 7.31 | 293,288 | 0.69 | 9.45% |
| 1 Year | 7.77 | 8.83 | 5.83 | 7.47 | 339,962 | 0.22 | 2.83% |
| 3 Years | 14.90 | 25.00 | 5.83 | 12.36 | 485,309 | -6.91 | -46.38% |
| 5 Years | 11.98 | 25.00 | 4.42 | 11.87 | 345,493 | -3.99 | -33.31% |
USIM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 7.99 | 0.08 | 1.01% | 7.89 | 7.99 | 7.81 | 1,939,100 |
| Dec 07 2023 | 7.91 | 0.02 | 0.25% | 7.91 | 7.98 | 7.80 | 5,552,400 |
| Dec 06 2023 | 7.89 | 0.05 | 0.64% | 7.91 | 7.94 | 7.71 | 428,900 |
| Dec 05 2023 | 7.84 | -0.06 | -0.76% | 7.99 | 8.00 | 7.74 | 762,100 |
| Dec 04 2023 | 7.90 | -0.14 | -1.74% | 8.04 | 8.04 | 7.82 | 526,000 |
| Dec 01 2023 | 8.04 | 0.23 | 2.94% | 7.81 | 8.15 | 7.74 | 322,200 |
| Nov 30 2023 | 7.81 | 0.14 | 1.83% | 7.65 | 7.83 | 7.64 | 138,900 |
| Nov 29 2023 | 7.67 | -0.18 | -2.29% | 7.84 | 7.91 | 7.64 | 198,900 |
| Nov 28 2023 | 7.85 | 0.00 | 0.0% | 7.78 | 7.85 | 7.70 | 218,700 |
| Nov 27 2023 | 7.85 | 0.41 | 5.51% | 7.40 | 7.85 | 7.40 | 480,800 |
| Nov 24 2023 | 7.44 | -0.18 | -2.36% | 7.62 | 7.62 | 7.44 | 81,100 |
| Nov 23 2023 | 7.62 | -0.13 | -1.68% | 7.70 | 7.74 | 7.54 | 171,100 |
| Nov 22 2023 | 7.75 | 0.18 | 2.38% | 7.60 | 7.75 | 7.50 | 177,100 |
| Nov 21 2023 | 7.57 | -0.06 | -0.79% | 7.63 | 7.68 | 7.48 | 142,200 |
| Nov 20 2023 | 7.63 | 0.18 | 2.42% | 7.42 | 7.73 | 7.40 | 423,000 |
| Nov 17 2023 | 7.45 | -0.07 | -0.93% | 7.40 | 7.53 | 7.31 | 218,800 |
| Nov 16 2023 | 7.52 | 0.56 | 8.05% | 6.96 | 7.52 | 6.96 | 772,800 |
| Nov 14 2023 | 6.96 | 0.17 | 2.5% | 6.79 | 7.02 | 6.73 | 285,500 |
| Nov 13 2023 | 6.79 | -0.01 | -0.15% | 6.75 | 6.81 | 6.70 | 195,300 |
| Nov 10 2023 | 6.80 | 0.21 | 3.19% | 6.60 | 6.80 | 6.60 | 125,300 |
