Usiminas Historical Data - USIM3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Usiminas ON USIM3 Bovespa Common Stock BRUSIMACNOR3 Usinas Sid De Minas Gerais S.A.-usiminas ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.11% 9.19 9.26 9.04 9.18 9.18 18:45:01
more quote information »

USIM3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.099.399.204537k0.11.10%
1 Month10108.919.375639k-0.81-8.10%
3 Months10.2810.448.629.503138k-1.09-10.60%
6 Months10.811.18.629.953233k-1.61-14.91%
1 Year12.7213.058.6210.771532k-3.53-27.75%
3 Years8.514.337.310.783929k0.698.12%
5 Years6.74232.9511.1571126k2.4536.35%

USIM3 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20199.19+0.01+0.11%9.049.2636,700
Oct 17 20199.18-0.04-0.43%9.129.2415,100
Oct 16 20199.220.000.00%9.009.2743,800
Oct 15 20199.22+0.09+0.99%9.109.2456,000
Oct 14 20199.13-0.10-1.08%9.109.1329,400
Oct 11 20199.23+0.11+1.21%9.099.3039,700
Oct 10 20199.12+0.13+1.45%8.919.2456,400
Oct 09 20198.99-0.06-0.66%8.929.1915,300
Oct 08 20199.05-0.13-1.42%8.959.1829,900
Oct 07 20199.18-0.17-1.82%9.109.4027,600
Oct 04 20199.35+0.11+1.19%9.259.4011,600
Oct 03 20199.24+0.01+0.11%9.109.3519,800
Oct 02 20199.23-0.43-4.45%9.079.5996,800
Oct 01 20199.66+0.31+3.32%9.209.6649,700
Sep 30 20199.35-0.05-0.53%9.279.4530,200
Sep 27 20199.40-0.08-0.84%9.359.5558,000
Sep 26 20199.48-0.20-2.07%9.489.7237,500
Sep 25 20199.68-0.06-0.62%9.549.8069,400
Sep 24 20199.74-0.11-1.12%9.689.9826,600
Sep 23 20199.85-0.13-1.30%9.859.9921,800
See More Historical Prices »
Your Recent History
BOV
USIM3
Usiminas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 05:43:20