We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.42 | 0.634325024569 | 223.86 | 225.28 | 218.02 | 74 | 220.94950226 | DR |
4 | 16.28 | 7.78947368421 | 209 | 225.28 | 201.8 | 104 | 215.87353041 | DR |
12 | 26.54 | 13.3541310255 | 198.74 | 225.28 | 197.2 | 93 | 215.60445085 | DR |
26 | 29.08 | 14.8216106014 | 196.2 | 225.28 | 183.06 | 189 | 201.89152862 | DR |
52 | 35.47 | 18.6871081608 | 189.81 | 225.28 | 170 | 134 | 200.40839036 | DR |
156 | 17.65 | 8.50069835766 | 207.63 | 297 | 138.18 | 1904 | 211.17155909 | DR |
260 | 148.43 | 193.142485361 | 76.85 | 297 | 59.64 | 1723 | 209.92072335 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions