ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ternium S.A.

Ternium S.A. (TXSA34)

225.28
6.82
(3.12%)
Closed June 02 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
225.28
Bid
202.00
Ask
0.00
Volume
1
225.28 Day's Range 225.28
170.00 52 Week Range 225.28
Previous Close
218.46
Open
225.28
Last Trade
1
@
225.28
Last Trade Time
Average Volume (3m)
93
Financial Volume
R$ 225
VWAP
225.28

TXSA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.420.634325024569223.86225.28218.0274220.94950226DR
416.287.78947368421209225.28201.8104215.87353041DR
1226.5413.3541310255198.74225.28197.293215.60445085DR
2629.0814.8216106014196.2225.28183.06189201.89152862DR
5235.4718.6871081608189.81225.28170134200.40839036DR
15617.658.50069835766207.63297138.181904211.17155909DR
260148.43193.14248536176.8529759.641723209.92072335DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Spycher Roseanna Spycher Roseanna 5 minutes ago
U.S. housing market data increased downward pressure on U.S. Treasury yields. The U.S. pending home sales index fell 7.7% in April, a much larger drop than generally expected. The market has been looking for any signs of economic slowdown that might convince the Federal Reserve to start cutting inte
TDRK
Lykiri Lykiri 5 minutes ago
https://x.com/NaglaAKarimMD/status/1797004104352330182
NWBO
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
June $RNVA ACCUMULATION will be EXCITING!
RNVA
Spycher Roseanna Spycher Roseanna 6 minutes ago
Former President Donald Trump was convicted of all 34 felony counts of falsifying business records in his hush money criminal trial. The ruling sparked market concerns about Trump Media (DJT.US) shares, causing its stock price to fall 15% in after-hours trading on Thursday. Although it subsequently
DJT
KeyKey KeyKey 7 minutes ago
@AZCowboy: Will you inform us about from which of the following you have received something ? Thanks

These are the five flavors of SD and/or Bonds to which LG has referred ..

93933WAC0
WASHINGTON MUT BK FA CHATSWORTH CAL MTN 5.12500% 01/15/2015
5.125% Jan-
MTN
Spycher Roseanna Spycher Roseanna 7 minutes ago
Former President Donald Trump was convicted of all 34 felony counts of falsifying business records in his hush money criminal trial. The ruling sparked market concerns about Trump Media (DJT.US) shares, causing its stock price to fall 15% in after-hours trading on Thursday. Although it subsequently
DJT
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Big D, what else is in your scare tactics bag of tricks? Will you bring some three letter agencies next?
RNVA
SkeBallLarry SkeBallLarry 9 minutes ago
Marjorie Taylor Greene >

https://americasvoice.news/justthenews/marjorie-taylor-greene-calls-no-federal-funding-new-york-over-trump-conviction/
RuudSaltis RuudSaltis 10 minutes ago
Let me be clear. I was approached by several people that I shifted of opinion. As one of the largest shareholders (around position 15) I am as confident as ever.
The need of the industry to make a paradigm change is inevitable. Lightwave technology, you can try to tackle it as much as shorts
LWLG
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Son, you would need to live a hundred years and take a few more logic classes to reach this level. Eggheads like you have been responsible for ruining these markets.
RNVA
Spycher Roseanna Spycher Roseanna 10 minutes ago
[Cryptocurrency] Bitcoin rose more than 1% to $68,371.9 per coin; Ethereum fell 0.33% to $3,749.82 per coin.
This is a professional stock group,there will be "short-term stock recommendations" every day, with expected returns of 20%-35%. Free stock guidance is provided here, and high-quality
BITO
theorysuit theorysuit 11 minutes ago
post the screenshots buehler. lot of talk of this but never any evidence. it is easy to provide without PII.
NWBO
SkeBallLarry SkeBallLarry 13 minutes ago
Marjorie Taylor Greene >

https://americasvoice.news/justthenews/marjorie-taylor-greene-calls-no-federal-funding-new-york-over-trump-conviction/
SkeBallLarry SkeBallLarry 14 minutes ago
Marjorie Taylor Greene >

https://americasvoice.news/justthenews/marjorie-taylor-greene-calls-no-federal-funding-new-york-over-trump-conviction/
Spycher Roseanna Spycher Roseanna 14 minutes ago
Wells Fargo cut its price target on DocuSign (NASDAQ:DOCU) following reports that its acquisition talks with private equity firms have stalled. DocuSign fell 7.2%. Wells Fargo cut its price target on the electronic signature company to $45 from $55, analyst Michael Turrin wrote in a note on Monday,
DOCU
SkeBallLarry SkeBallLarry 15 minutes ago
Marjorie Taylor Greene >

https://americasvoice.news/justthenews/marjorie-taylor-greene-calls-no-federal-funding-new-york-over-trump-conviction/
exisnet exisnet 17 minutes ago
Uplisting to NYSE American, minimum pps $3.00… expected happen this Summer…
BLTH
Puma31 Puma31 20 minutes ago
I have somewhere between 0 and 2,844,828,058 shares
VXIT
newmedman newmedman 47 minutes ago
that's a beautiful song. Thank you.

give you one back

[yt]zBMGovfHccI[/yt]

https://www.youtube.com/watch?v=zBMGovfHccI
Methinks Methinks 55 minutes ago
https://www.straitstimes.com/singapore/us-expects-to-help-other-countries-cope-with-more-varied-range-of-cyber-attacks
That's right - the US should help others - by introducing the TPM through Wave.
Methinks Methinks 59 minutes ago
https://www.itv.com/news/2024-06-01/ticketmaster-faced-cyber-attack-with-details-of-560-million-customers-stolen
It is never-ending - but it doesn't need to be. Use Wave.
JusDePomme JusDePomme 1 hour ago
Don't worry lol...there are many 20 mil + shareholders still holding with u! Imagine when bad news hit....how r they gonna hold?🫣
BLEG

Your Recent History

Delayed Upgrade Clock