SONDOTECNICA PNA Stock Quote SOND5 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sondotecnica Engenharia Solos Sa (SOND5) Quote

Sondotecnica Engenharia Solos Sa (SOND5)

55.31

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

55.31

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

33.00 52 Week Range 55.31

Market Cap

Previous Close

55.31

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

856,000

Dividend Yield

-

PE Ratio

3.32

Earnings Per Share (EPS)

13.87

Revenue

162.99M

Net Profit

11.87M

Sector

Engineering Services

Industry

Engineering Services

Website

www.sondotecnica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Sondotecnica Engenharia Solos Sa is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker SOND5. The last closing price for SONDOTECNICA PNA was R$55.31. Over the last year, SONDOTECNICA PNA shares have traded in a share price range of R$ 33.00 to R$ 55.31.

SONDOTECNICA PNA currently has 856,000 shares outstanding. The market capitalization of SONDOTECNICA PNA is R$39.38 million. SONDOTECNICA PNA has a price to earnings ratio (PE ratio) of 3.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	1.31	2.42592592593	54	55.31	50.52	200	53.45625	PR
12	3.18	6.10013427969	52.13	55.31	50.52	200	52.496875	PR
26	0.31	0.563636363636	55	55.31	50.52	193	53.1462963	PR
52	12.11	28.0324074074	43.2	55.31	33	172	48.4188	PR
156	-0.69	-1.23214285714	56	58	30.19	432	40.75351807	PR
260	25.31	84.3666666667	30	74.99	23	441	41.58831711	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

biotecholdguy

biotecholdguy 4 minutes ago

Thank you, Fred...good mediating!

zandant

zandant 6 minutes ago

Definitely not in the wise old owl category.

Mojocash

Mojocash 6 minutes ago

It's a meme cult stock. Throw out your fundamentals for this year. It currently defies logic. Revisit them in 2025. It is supply and demand and driven by politics. Speaking of rigged, the whole market is rigged thru algorithms anyway. Play the game or get out of the way. None of our posts on this th

Poo28

Poo28 8 minutes ago

There is no end to bashers deliberately lying to create chaos through lying. Read carefully:

1. Says I’m Management again
2 .But pretended the post was current, when in fact was 9/13/20!!!
3. Deception is stunning

Tag team , or one person talking to himse

arizona1

arizona1 8 minutes ago

Her name is Kristi NOEM

She kills Puppies! And Bears. And Goats. And horses. Kristi Noem is a psycho and MAGAts want her to be Trump's VP. When Trump strokes out, she'll become president.
https://twitter.com/LakotaMan1/status/1783918415675269622

janice shell

janice shell 10 minutes ago

A lot of questions were asked. But I do think the dog was fine. It probably wasn't his first experience with family vacations.

Kristi as a monster.

dreamhouse33

dreamhouse33 11 minutes ago

Mojocash

Mojocash 12 minutes ago

Do you even trade the stock?

sicofbs

sicofbs 14 minutes ago

Why would they need another 500 mil shares … the game is about over amd when those have been dumped it will be .. it’s been all lies and fake videos apparently .. they can’t file but they can authorize more shares 💩

Gusher405

Gusher405 15 minutes ago

LOL. TopFOOL busted again with the lies!

Lets Go DBMM!

Bigfootbud

Bigfootbud 15 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 15 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 16 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

TightCoil

TightCoil 16 minutes ago

Fannie Mae - Freddie Mac Commons
Be Bold
Hold for the Gold

Bigfootbud

Bigfootbud 16 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Mojocash

Mojocash 16 minutes ago

True that!!! 👍 This has been getting loaded up for quote awhile. Very slowly and meticulous! It will pop hard when Fruci finishes the company audit!!

Bigfootbud

Bigfootbud 16 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 17 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 17 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

RickNagra

RickNagra 18 minutes ago

Oh wow. I am going to be a millionaire oops I mean billionaire. Gonna hold on tight to my DBMM shares. Oh wow. I cannot sleep tonight. Cannot wait for the morning ding ding ding as trading starts back up again. Oh wow $10 on deck. Oh boy oh girl.

Bigfootbud

Bigfootbud 18 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 19 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

OptimusPrime555

OptimusPrime555 19 minutes ago

Wishful thinking! Once this starts trading, it’s going to blow past 0010+ even with low volume!!!

$$$$$$ AHRO $$$$$$

Bigfootbud

Bigfootbud 19 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

SONDOTECNICA PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions