Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sondotecnica Engenharia Solos Sa | SOND5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
55.00 |
SOND5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 49.99 | 55.00 | 49.98 | 51.40 | 125 | 5.01 | 10.02% |
6 Months | 45.00 | 55.00 | 40.00 | 48.36 | 138 | 10.00 | 22.22% |
1 Year | 31.15 | 55.00 | 31.15 | 35.81 | 373 | 23.85 | 76.57% |
3 Years | 49.90 | 58.00 | 30.19 | 41.23 | 458 | 5.10 | 10.22% |
5 Years | 20.01 | 74.99 | 15.33 | 39.74 | 480 | 34.99 | 174.86% |
SOND5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Dec 06 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Dec 05 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Dec 04 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Dec 01 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 30 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 29 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 28 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 27 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 24 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 23 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 22 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 21 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 20 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 17 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 16 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 14 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 13 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 10 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 09 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
Nov 08 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |