Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | SOND5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 55.00 | 13:25:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.00 |
SOND5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 49.99 | 55.00 | 49.98 | 51.40 | 125 | 5.01 | 10.02% |
| 6 Months | 45.00 | 55.00 | 40.00 | 48.36 | 138 | 10.00 | 22.22% |
| 1 Year | 31.15 | 55.00 | 31.15 | 35.81 | 373 | 23.85 | 76.57% |
| 3 Years | 49.90 | 58.00 | 30.19 | 41.23 | 458 | 5.10 | 10.22% |
| 5 Years | 20.01 | 74.99 | 15.33 | 39.74 | 480 | 34.99 | 174.86% |
SOND5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Dec 06 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Dec 05 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Dec 04 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Dec 01 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 30 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 29 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 28 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 27 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 24 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 23 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 22 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 21 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 20 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 17 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 16 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 14 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 13 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 10 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 09 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
| Nov 08 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
