PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | SOND5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.15 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.15 |
SOND5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 30.19 | 31.21 | 30.19 | 31.17 | 250 | 0.96 | 3.18% |
| 6 Months | 36.65 | 36.65 | 30.19 | 33.21 | 586 | -5.50 | -15.01% |
| 1 Year | 38.00 | 49.50 | 30.19 | 40.32 | 667 | -6.85 | -18.03% |
| 3 Years | 37.00 | 74.99 | 30.19 | 44.69 | 481 | -5.85 | -15.81% |
| 5 Years | 16.00 | 74.99 | 11.00 | 34.74 | 499 | 15.15 | 94.69% |
SOND5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 27 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 26 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 25 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 24 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 23 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 20 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 19 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 18 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 17 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 16 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 13 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 12 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 11 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 10 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 09 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 06 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 05 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 04 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 03 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
| Jan 02 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |