Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sondotecnica Engenharia Solos Sa | SOND5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.15 |
SOND5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 30.19 | 31.21 | 30.19 | 31.17 | 250 | 0.96 | 3.18% |
6 Months | 36.65 | 36.65 | 30.19 | 33.21 | 586 | -5.50 | -15.01% |
1 Year | 38.00 | 49.50 | 30.19 | 40.32 | 667 | -6.85 | -18.03% |
3 Years | 37.00 | 74.99 | 30.19 | 44.69 | 481 | -5.85 | -15.81% |
5 Years | 16.00 | 74.99 | 11.00 | 34.74 | 499 | 15.15 | 94.69% |
SOND5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 27 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 26 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 25 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 24 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 23 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 20 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 19 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 18 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 17 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 16 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 13 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 12 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 11 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 10 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 09 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 06 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 05 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 04 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 03 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |
Jan 02 2023 | 31.15 | 0.00 | 0.0% | 31.15 | 31.15 | 31.15 | 0 |