We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44 | 44 | 44 | 100 | 44 | PR |
| 4 | 2 | 4.7619047619 | 42 | 44 | 42 | 100 | 43.2 | PR |
| 12 | 7.65 | 21.045392022 | 36.35 | 44 | 36.35 | 157 | 38.94090909 | PR |
| 26 | 3.99 | 9.97250687328 | 40.01 | 44 | 36.34 | 200 | 39.20384615 | PR |
| 52 | -16 | -26.6666666667 | 60 | 60 | 36.34 | 194 | 41.0416129 | PR |
| 156 | -3.99 | -8.31423213169 | 47.99 | 60 | 30.19 | 433 | 40.67778481 | PR |
| 260 | 8.99 | 25.6783776064 | 35.01 | 74.99 | 30.19 | 412 | 43.97644951 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1745357400 | 44 | 0.1 | 0.23 | 44 | 44 | 44 | 100 |
| 1744925400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1744839000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1744752600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1744666200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1744407000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1744320600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1744234200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1744147800 | 43.9 | 1 | 2.33 | 43.9 | 43.9 | 43.9 | 100 |
| 1744061400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1743802200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1743715800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1743629400 | 42.9 | 0.9 | 2.14 | 42.9 | 42.9 | 42.9 | 100 |
| 1743543000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743456600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1743197400 | 42 | 4.6 | 12.30 | 42 | 42 | 42 | 100 |
| 1743111000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743024600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1742938200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1742851800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1742592600 | 37.4 | 1 | 2.75 | 37.4 | 37.4 | 37.4 | 100 |
| 1742506140 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742419740 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742333340 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1742246940 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741987740 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741901340 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741814940 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741728540 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741642140 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741382940 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741296540 | 36.4 | 0.05 | 0.14 | 36.4 | 36.4 | 36.4 | 100 |
| 1741210200 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740778200 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740691800 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740605400 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740519000 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740432600 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740173400 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740087000 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1740000600 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739914200 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739827800 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739568600 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739482200 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739395800 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739309400 | 36.35 | 0.01 | 0.03 | 36.35 | 36.35 | 36.35 | 500 |
| 1739222940 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738963740 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738877340 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738790940 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738704540 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738618140 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738358940 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738272540 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738186140 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738099740 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1738013340 | 36.34 | -3.16 | -8.00 | 39.5 | 39.5 | 36.34 | 200 |
| 1737723600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
