Sondotecnica Engenharia Solos Sa Historical Data - SOND5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sondotecnica Engenharia Solos Sa (SOND5)
Sondotecnica Engenharia Solos Sa (SOND5) Historical

Sondotecnica Engenharia Solos Sa (SOND5)

55.31

0.00

(0.00%)

Closed April 26 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	1.31	2.42592592593	54	55.31	50.52	180	53.51666667	PR
12	3.18	6.10013427969	52.13	55.31	50.52	200	52.496875	PR
26	0.31	0.563636363636	55	55.31	50.52	193	53.1462963	PR
52	12.11	28.0324074074	43.2	55.31	33	172	48.4188	PR
156	-0.69	-1.23214285714	56	58	30.19	432	40.75351807	PR
260	25.31	84.3666666667	30	74.99	23	441	41.58831711	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714080600	55.31	0	0.00	55.31	55.31	55.31	0
1713994200	55.31	0	0.00	55.31	55.31	55.31	0
1713907800	55.31	0	0.00	55.31	55.31	55.31	0
1713821400	55.31	0	0.00	55.31	55.31	55.31	0
1713562200	55.31	0	0.00	55.31	55.31	55.31	0
1713475800	55.31	0	0.00	55.31	55.31	55.31	0
1713389400	55.31	0	0.00	55.31	55.31	55.31	0
1713303000	55.31	0	0.00	55.31	55.31	55.31	0
1713216600	55.31	0	0.00	55.31	55.31	55.31	0
1712957400	55.31	0.66	1.21	55.31	55.31	55.31	100
1712870940	54.65	0	0.00	54.65	54.65	54.65	0
1712784540	54.65	0	0.00	54.65	54.65	54.65	0
1712698140	54.65	0	0.00	54.65	54.65	54.65	0
1712611740	54.65	4.13	8.17	54	54.65	54	200
1712352540	50.52	0	0.00	50.52	50.52	50.52	0
1712266140	50.52	-3.48	-6.44	54	54	50.52	200
1712179740	54	0	0.00	54	54	54	0
1712093340	54	0	0.00	54	54	54	0
1712006940	54	0	0.00	54	54	54	300
1711661400	54	0	0.00	54	54	54	100
1711574940	54	0	0.00	54	54	54	0
1711488540	54	0	0.00	54	54	54	0
1711402140	54	3.35	6.61	54	54	54	100
1711143000	50.65	0	0.00	50.65	50.65	50.65	0
1711056600	50.65	0	0.00	50.65	50.65	50.65	0
1710970200	50.65	0	0.00	50.65	50.65	50.65	0
1710883800	50.65	0	0.00	50.65	50.65	50.65	0
1710797400	50.65	0	0.00	50.65	50.65	50.65	0
1710538200	50.65	0	0.00	50.65	50.65	50.65	0
1710451800	50.65	0	0.00	50.65	50.65	50.65	0
1710365400	50.65	0	0.00	50.65	50.65	50.65	0
1710279000	50.65	0	0.00	50.65	50.65	50.65	0
1710192600	50.65	0	0.00	50.65	50.65	50.65	0
1709933400	50.65	0	0.00	50.65	50.65	50.65	0
1709847000	50.65	0	0.00	50.65	50.65	50.65	0
1709760600	50.65	0	0.00	50.65	50.65	50.65	0
1709674200	50.65	0	0.00	50.65	50.65	50.65	0
1709587800	50.65	0	0.00	50.65	50.65	50.65	0
1709328600	50.65	0	0.00	50.65	50.65	50.65	0
1709242200	50.65	0	0.00	50.65	50.65	50.65	0
1709155800	50.65	0	0.00	50.65	50.65	50.65	0
1709069400	50.65	0	0.00	50.65	50.65	50.65	0
1708983000	50.65	0	0.00	50.65	50.65	50.65	0
1708723800	50.65	-0.1	-0.20	50.65	50.65	50.65	200
1708637340	50.75	0	0.00	50.75	50.75	50.75	0
1708550940	50.75	-3.25	-6.02	52.13	52.13	50.75	400
1708434000	54	0	0.00	54	54	54	0
1708347600	54	0	0.00	54	54	54	0
1708088400	54	0	0.00	54	54	54	0
1708002000	54	0	0.00	54	54	54	0
1707915600	54	0	0.00	54	54	54	0
1707483600	54	0	0.00	54	54	54	0
1707397200	54	0	0.00	54	54	54	0
1707310800	54	0	0.00	54	54	54	0
1707224400	54	0	0.00	54	54	54	0
1707138000	54	0	0.00	54	54	54	0
1706878800	54	0	0.00	54	54	54	0
1706792400	54	0	0.00	54	54	54	0
1706706000	54	0	0.00	54	54	54	0
1706619600	54	0	0.00	54	54	54	0
1706533200	54	0	0.00	54	54	54	0
1706274000	54	0	0.00	54	54	54	0

SONDOTECNICA PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions