We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 1.01807604405 | 96.26 | 97.24 | 95.9 | 413 | 96.25225806 | DR |
4 | 4.24 | 4.55913978495 | 93 | 97.24 | 92.82 | 345 | 94.961696 | DR |
12 | 20.37 | 26.4992845063 | 76.87 | 97.24 | 76.32 | 306 | 91.13692034 | DR |
26 | 20.37 | 26.4992845063 | 76.87 | 97.24 | 76.32 | 306 | 91.13692034 | DR |
52 | 17.59 | 22.0841180163 | 79.65 | 97.24 | 46.75 | 349 | 84.94242519 | DR |
156 | 34.74 | 55.584 | 62.5 | 97.24 | 46.75 | 264 | 82.9356698 | DR |
260 | 34.74 | 55.584 | 62.5 | 97.24 | 46.75 | 264 | 82.9356698 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions