We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.125714285714 | 87.5 | 87.5 | 83.7 | 192 | 85.33851756 | DR |
4 | 1.62 | 1.88877229801 | 85.77 | 91.17 | 83.7 | 116 | 87.6722338 | DR |
12 | 3.39 | 4.03571428571 | 84 | 92.5 | 79.2 | 136 | 88.28857493 | DR |
26 | 3.39 | 4.03571428571 | 84 | 92.5 | 79.2 | 136 | 88.28857493 | DR |
52 | 3.39 | 4.03571428571 | 84 | 92.5 | 79.2 | 136 | 88.28857493 | DR |
156 | 33.49 | 62.133580705 | 53.9 | 92.5 | 48.79 | 120 | 88.25288165 | DR |
260 | 33.49 | 62.133580705 | 53.9 | 92.5 | 48.79 | 120 | 88.25288165 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions