ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR4Q)

36.71
0.00
(0.00%)
Closed June 12 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.71
Bid
0.00
Ask
0.00
Volume
52,182,400
0.00 Day's Range 0.00
36.30 52 Week Range 38.28
Previous Close
36.71
Open
-
Last Trade
400
Last Trade Time
Average Volume (3m)
896,800
Financial Volume
-
VWAP
-

PETR4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.573966-4.1117189132738.2838.2837.989680038.08779661PR
4-1.573966-4.1117189132738.2838.2837.989680038.08779661PR
12-1.573966-4.1117189132738.2838.2837.989680038.08779661PR
260.4060341.1185509641936.338.2836.367610037.8809259PR
520.4060341.1185509641936.338.2836.367610037.8809259PR
1560.4060341.1185509641936.338.2836.367610037.8809259PR
2600.4060341.1185509641936.338.2836.367610037.8809259PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 0.805
(31.97%)
2.03M
LGVNLongeveron Inc
$ 2.37
(30.94%)
8.97M
NUVOHoldco Nuvo Group DG Ltd
$ 1.80
(17.61%)
962.13k
AVGOBroadcom Inc
$ 1,713.00
(14.54%)
1.35M
HPCOHempacco Company Inc
$ 1.04
(13.17%)
32.97k
IONMAssure Holdings Corporation
$ 0.2722
(-46.94%)
1.52M
KWEKWESST Micro Systems Inc
$ 0.5801
(-20.53%)
913.79k
MICSSinging Machine Company Inc
$ 1.22
(-16.44%)
168.21k
LXEHLixiang Education Holding Company Ltd
$ 0.3624
(-15.52%)
57.46k
ORGSOrgenesis Inc
$ 0.41
(-14.60%)
215
NDRAENDRA Life Sciences Inc
$ 0.1118
(-1.06%)
11.28M
CRKNCrown Electrokinetics Corporation
$ 0.0818
(-4.10%)
9.18M
LGVNLongeveron Inc
$ 2.37
(30.94%)
8.97M
NVDANVIDIA Corporation
$ 126.17
(0.77%)
8.57M
SQQQProShares UltraPro Short QQQ
$ 8.54
(-1.61%)
6.74M

Discussion

View Full Feed
kevin1231 kevin1231 2 minutes ago
Let’s be realistic. The letter re cvs Caremark was sent 7may. Thousands must’ve received it. No secret. It had to be well known long before the date of the letter sent to Caremark customers. It really doesn’t make any sense to think that all of a sudden the lights come on and there is a sell off bas
AMRN
Kool Aid Man Kool Aid Man 4 minutes ago
"I am literally the only one with the balls to admit what I do"--including continuing to pump NHMD into 2024 knowing the only reason it ran was the BS hype from John Park. The day it became known he jumped to SPZI you announced you bought 20 million of it. At the same time as you continued telling o
NHMD SPZI
gail gail 4 minutes ago
its not acting like a stock about to get huge news. lets see what happens tomorrow.
GME
europa7 europa7 4 minutes ago
80% of Japanese Banks Partner with Ripple, Study Reveals
Jun 6 2024
https://www.coinspeaker.com/80-japanese-banks-ripple/

Ripple’s innovative technology has the potential to reshape the banking landscape, offering rapid cross-border transactions and minimal fees.
XRPUSD
Miamifl Miamifl 5 minutes ago
Can we have a little less of the childlike nonsense and Nictaty garbage. GEEZ!!!

Let’s talk about Biel
BIEL
RKhan2011 RKhan2011 5 minutes ago
Hahaha What a dictatorship - delete positive posts keep negative posts. Nice goin Admin buddy. $HESG shirts will pay us longs #Facts
HESG
tradedays1224 tradedays1224 5 minutes ago
English
CIVX
delerious1 delerious1 5 minutes ago
I Googled paranoid, meddling , self-absorbed, loser, sociopaths and this is what I got:
"HiLo, I-Glow, anavol, surfkast , Chiron, Luckylovie, MG123"....go figure...all of them loser, fero shareholding basher clowns obsessed with pumping the dump.....hope I didn't miss any
GVSI
price_and_volume price_and_volume 6 minutes ago
Nobody asked you to do any "work" lol.
I’m not gonna do the work for you!! Why should I? I simply asked why WHOULDN'T share info from the pretend phonecall you had w/ JK.

Nobody's gonna believe it regardless, but it's an opportunity to tell us a fun story.

Are yo
VXIT
trunkmonk trunkmonk 6 minutes ago
For every action there is a reaction. That chart shows it.
BTCUSD
Buckboard Buckboard 7 minutes ago
Thanks Joby and PL
MRKR
JOHNNIEBG JOHNNIEBG 7 minutes ago
They are trying so desperately to convince themselves that Trump is going to win in NOvember... What a sad awakening they are in for. Polls mean absolutely nothing.. It is a known fact that a majority of those that say they are supporting Trump in November don't plan on voting for him. The
DJT
TucsonPhil TucsonPhil 8 minutes ago
Just what this one does. News release and subsequent spike, then it drifts lower for months. There is a definite need for roadside MJ testing, so this will catch on eventually.
BLOZF
arachnodude arachnodude 8 minutes ago
Two things lacking by those who can't understand are knowledge about development and the ability to comprehend forward-looking statements. It just so happens those are the two things constantly manipulated by those who speak negatively about KBLB/Mr. T. Go figure!
KBLB
antihama antihama 8 minutes ago
Cool!
NWBO
Disquisition Disquisition 9 minutes ago
DUMPED right back down
WLGS
Ecomike Ecomike 9 minutes ago
Here, kitty kitty, cat your tongue, now that IFUS rallied right back up?

God it must be hard being wrong all the time, and being such a loser trying to kill the next Mega Moon ride Fang stock.

No need to reply. If those fools are still paying you, take their money bef
IFUS
Fdc4 Fdc4 9 minutes ago
Naah, this time he got anxiety and bent on his knees, mate. He didn’t bank this time. I know ORCA, he would be showing off his success all over. Wherever he is, his knees shall be shaking
VDRM
KVM KVM 9 minutes ago
All good points.
VERI
Backstabbed Backstabbed 10 minutes ago
Boooom!
DBGI
Whalatane Whalatane 10 minutes ago
Ram / Seve / RMB What do you think analysts employed at funds are paid to do ?? It's to read the fine print .
67c PPS reflected the fact that AMRN had lost coverage at a major US health provider .
Their cash on hand and inventory far exceed 67 c a share .
Use some of tha
AMRN
Dead On Arrival Dead On Arrival 10 minutes ago
Janice, is there any idea what he paid on average for the 120,000 calls. Unless he has some serious info, that is a crazy amount to take a risk on short term. Hopefully he sold his long stock and shorted a ton when it ran higher last week. Maybe he has has multiple accounts and has a huge short to o
GME
3Angels120702 3Angels120702 10 minutes ago
Sergio's bags of sand and now this quack selling bottled seawater. Gets funnier each round
IGEX

Your Recent History

Delayed Upgrade Clock