PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.56% | 24.93 | 08:56:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.87 | 24.75 | 25.00 | 24.79 |
PETR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.48 | 24.42 | 25.24 | 61,135,000 | -0.92 | -3.56% |
| 1 Month | 23.50 | 27.60 | 23.25 | 25.41 | 61,831,819 | 1.43 | 6.09% |
| 3 Months | 27.26 | 28.18 | 20.77 | 24.71 | 79,580,995 | -2.33 | -8.55% |
| 6 Months | 35.14 | 38.39 | 20.77 | 28.95 | 90,043,402 | -10.21 | -29.06% |
| 1 Year | 32.55 | 38.39 | 20.77 | 30.15 | 82,090,274 | -7.62 | -23.41% |
| 3 Years | 28.70 | 38.39 | 10.85 | 26.08 | 79,573,590 | -3.77 | -13.14% |
| 5 Years | 18.66 | 38.39 | 10.85 | 25.53 | 71,667,454 | 6.27 | 33.6% |
PETR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 24.79 | 0.27 | 1.1% | 24.54 | 25.38 | 24.42 | 70,770,700 |
| Feb 02 2023 | 24.52 | -1.19 | -4.63% | 25.51 | 25.81 | 24.42 | 83,823,000 |
| Feb 01 2023 | 25.71 | -0.36 | -1.38% | 26.07 | 26.48 | 25.45 | 56,349,200 |
| Jan 31 2023 | 26.07 | 0.32 | 1.24% | 25.63 | 26.21 | 25.52 | 54,048,900 |
| Jan 30 2023 | 25.75 | 0.13 | 0.51% | 25.85 | 26.07 | 25.51 | 40,683,200 |
| Jan 27 2023 | 25.62 | -0.58 | -2.21% | 26.18 | 26.23 | 25.44 | 47,681,900 |
| Jan 26 2023 | 26.20 | -0.74 | -2.75% | 27.09 | 27.20 | 25.80 | 74,244,800 |
| Jan 25 2023 | 26.94 | 0.34 | 1.28% | 26.55 | 27.08 | 26.01 | 51,832,900 |
| Jan 24 2023 | 26.60 | -0.19 | -0.71% | 27.47 | 27.53 | 26.37 | 65,794,000 |
| Jan 23 2023 | 26.79 | 0.42 | 1.59% | 26.27 | 27.60 | 26.13 | 87,678,100 |
| Jan 20 2023 | 26.37 | 0.54 | 2.09% | 25.89 | 26.60 | 25.42 | 113,606,800 |
| Jan 19 2023 | 25.83 | 0.76 | 3.03% | 25.00 | 25.95 | 24.79 | 77,981,000 |
| Jan 18 2023 | 25.07 | -0.45 | -1.76% | 25.84 | 26.03 | 25.00 | 69,692,900 |
| Jan 17 2023 | 25.52 | 1.48 | 6.16% | 24.11 | 25.62 | 24.11 | 91,797,500 |
| Jan 16 2023 | 24.04 | -0.53 | -2.16% | 24.41 | 24.50 | 23.83 | 31,973,700 |
| Jan 13 2023 | 24.57 | -0.06 | -0.24% | 24.44 | 24.66 | 24.25 | 40,002,700 |
| Jan 12 2023 | 24.63 | 0.35 | 1.44% | 24.29 | 24.65 | 24.11 | 58,130,000 |
| Jan 11 2023 | 24.28 | 0.19 | 0.79% | 24.15 | 24.62 | 24.05 | 53,536,500 |
| Jan 10 2023 | 24.09 | 0.22 | 0.92% | 23.95 | 24.11 | 23.37 | 52,741,100 |
| Jan 09 2023 | 23.87 | 0.13 | 0.55% | 23.50 | 24.00 | 23.25 | 46,385,200 |
| Jan 06 2023 | 23.74 | -0.14 | -0.59% | 23.94 | 24.32 | 23.55 | 51,851,500 |