We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 3.87575590984 | 36.38 | 38.2 | 35.83 | 33617840 | 36.98392829 | PR |
| 4 | -0.58 | -1.51159760229 | 38.37 | 38.45 | 35.83 | 33748940 | 36.86291513 | PR |
| 12 | -0.64 | -1.66536559979 | 38.43 | 39.86 | 34.6 | 33382727 | 37.56909695 | PR |
| 26 | -0.68 | -1.76761112555 | 38.47 | 42.48 | 34.15 | 37359165 | 38.118827 | PR |
| 52 | 4.19 | 12.4702380952 | 33.6 | 42.94 | 32.29 | 40844258 | 37.58882196 | PR |
| 156 | 10.03 | 36.1311239193 | 27.76 | 42.94 | 20.77 | 62190102 | 31.1999813 | PR |
| 260 | 10.94 | 40.7448789572 | 26.85 | 42.94 | 10.85 | 66725457 | 27.86079755 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 37.85 | -0.13 | -0.34 | 38.15 | 38.2 | 37.67 | 22499400 |
| 1727991000 | 37.98 | 0.56 | 1.50 | 37.44 | 38.04 | 37.21 | 30930200 |
| 1727904540 | 37.42 | 0.31 | 0.84 | 37.75 | 37.93 | 37.35 | 31968600 |
| 1727818200 | 37.11 | 1.1 | 3.05 | 36.01 | 37.52 | 35.83 | 49630200 |
| 1727731800 | 36.01 | -0.09 | -0.25 | 36.16 | 36.28 | 35.92 | 21055900 |
| 1727472600 | 36.1 | -0.23 | -0.63 | 36.38 | 36.38 | 35.93 | 34504300 |
| 1727386140 | 36.33 | -0.68 | -1.84 | 36.92 | 36.92 | 35.97 | 57818000 |
| 1727299740 | 37.01 | 0.26 | 0.71 | 37.1 | 37.43 | 36.96 | 38597600 |
| 1727213400 | 36.75 | 0.14 | 0.38 | 37.23 | 37.31 | 36.72 | 34830400 |
| 1727127000 | 36.61 | 0.45 | 1.24 | 36.39 | 36.96 | 36.22 | 28126300 |
| 1726867800 | 36.16 | -0.09 | -0.25 | 36.27 | 36.4 | 36.07 | 48300300 |
| 1726781400 | 36.25 | 0.11 | 0.30 | 36.57 | 36.78 | 36.19 | 24947300 |
| 1726695000 | 36.14 | -0.92 | -2.48 | 36.91 | 36.93 | 36.14 | 38529800 |
| 1726608600 | 37.06 | -0.11 | -0.30 | 37.17 | 37.19 | 36.7 | 23365300 |
| 1726522200 | 37.17 | 0.4 | 1.09 | 37.24 | 37.72 | 37.16 | 22490400 |
| 1726263000 | 36.77 | -0.07 | -0.19 | 37.11 | 37.55 | 36.59 | 34709200 |
| 1726176540 | 36.84 | -0.39 | -1.05 | 37.29 | 37.32 | 36.75 | 22002300 |
| 1726090140 | 37.23 | -0.12 | -0.32 | 37.76 | 37.83 | 36.87 | 32670900 |
| 1726003740 | 37.35 | -0.58 | -1.53 | 37.92 | 37.92 | 37 | 37167100 |
| 1725917400 | 37.93 | 0.38 | 1.01 | 37.84 | 38.25 | 37.61 | 30370300 |
| 1725658200 | 37.55 | -0.77 | -2.01 | 38.37 | 38.45 | 37.47 | 32964400 |
| 1725571800 | 38.32 | -0.33 | -0.85 | 38.65 | 38.89 | 38.3 | 26057100 |
| 1725485400 | 38.65 | 0.12 | 0.31 | 38.74 | 38.92 | 38.52 | 28778000 |
| 1725399000 | 38.53 | -0.45 | -1.15 | 38.79 | 38.82 | 38.38 | 35765400 |
| 1725312600 | 38.98 | -0.3 | -0.76 | 39.33 | 39.4 | 38.89 | 15178600 |
| 1725053400 | 39.28 | -0.03 | -0.08 | 39.22 | 39.65 | 38.88 | 84433900 |
| 1724967000 | 39.31 | -0.25 | -0.63 | 39.65 | 39.83 | 39.28 | 25305200 |
| 1724880600 | 39.56 | 0.46 | 1.18 | 38.94 | 39.86 | 38.78 | 43227700 |
| 1724794140 | 39.1 | -0.44 | -1.11 | 39.25 | 39.37 | 38.95 | 34781300 |
| 1724707740 | 39.54 | 2.73 | 7.42 | 37.86 | 39.64 | 37.71 | 101868400 |
| 1724448600 | 36.81 | -0.29 | -0.78 | 37.37 | 37.53 | 36.8 | 28942800 |
| 1724362140 | 37.1 | -0.99 | -2.60 | 37.28 | 37.3 | 36.86 | 26212700 |
| 1724275740 | 38.09 | -0.26 | -0.68 | 38.68 | 38.79 | 37.94 | 38172400 |
| 1724189340 | 38.35 | -0.1 | -0.26 | 38.5 | 38.68 | 37.89 | 27240700 |
| 1724102940 | 38.45 | 0.04 | 0.10 | 38.6 | 38.79 | 38.4 | 28009000 |
| 1723843800 | 38.41 | 0.01 | 0.03 | 38.17 | 38.77 | 38.03 | 35357600 |
| 1723757340 | 38.4 | 0.25 | 0.66 | 38.05 | 38.56 | 38 | 33096800 |
| 1723671000 | 38.15 | 1.04 | 2.80 | 37.19 | 38.51 | 37.16 | 37139900 |
| 1723584600 | 37.11 | -0.33 | -0.88 | 37.53 | 37.63 | 36.97 | 28465500 |
| 1723498200 | 37.44 | 0.94 | 2.58 | 36.8 | 37.81 | 36.8 | 39372000 |
| 1723239000 | 36.5 | -0.37 | -1.00 | 36.13 | 36.95 | 35.58 | 66062000 |
| 1723152600 | 36.87 | 0.68 | 1.88 | 36.35 | 36.95 | 36.16 | 29744500 |
| 1723066200 | 36.19 | -0.03 | -0.08 | 36.7 | 36.75 | 36 | 24923300 |
| 1722979740 | 36.22 | 0.27 | 0.75 | 35.6 | 36.66 | 35.34 | 35872800 |
| 1722893400 | 35.95 | 0.17 | 0.48 | 34.8 | 35.99 | 34.6 | 44474500 |
| 1722634200 | 35.78 | -1.1 | -2.98 | 36.72 | 36.8 | 35.73 | 36448300 |
| 1722547800 | 36.88 | -0.52 | -1.39 | 37.75 | 37.83 | 36.79 | 29634800 |
| 1722461400 | 37.4 | 0.75 | 2.05 | 37.05 | 37.45 | 36.96 | 28360300 |
| 1722374940 | 36.65 | -0.19 | -0.52 | 36.51 | 36.77 | 36.39 | 15911100 |
| 1722288600 | 36.84 | -0.71 | -1.89 | 37.51 | 37.72 | 36.42 | 39581200 |
| 1722029400 | 37.55 | -0.15 | -0.40 | 37.67 | 38.13 | 37.42 | 31950400 |
| 1721943000 | 37.7 | -0.07 | -0.19 | 37.56 | 37.75 | 37.27 | 19503200 |
| 1721856600 | 37.77 | 0.43 | 1.15 | 37.66 | 38 | 37.5 | 23725300 |
| 1721770140 | 37.34 | -0.64 | -1.69 | 37.92 | 38 | 37.33 | 25130400 |
| 1721683800 | 37.98 | -0.57 | -1.48 | 38.59 | 38.59 | 37.88 | 25666200 |
| 1721424600 | 38.55 | 0 | 0.00 | 38.5 | 38.77 | 38.39 | 30259600 |
| 1721338200 | 38.55 | 0.06 | 0.16 | 38.5 | 38.66 | 38.35 | 20963800 |
| 1721251800 | 38.49 | 0.13 | 0.34 | 38.43 | 38.69 | 38.34 | 24264100 |
| 1721165340 | 38.36 | -0.1 | -0.26 | 38.35 | 38.5 | 38.11 | 19423500 |
| 1721079000 | 38.46 | 0.28 | 0.73 | 38.3 | 38.73 | 38.2 | 22910700 |
| 1720819800 | 38.18 | -0.16 | -0.42 | 38.43 | 38.51 | 38.14 | 15769800 |
| 1720733400 | 38.34 | 0.26 | 0.68 | 38.16 | 38.45 | 38.11 | 17134200 |
| 1720647000 | 38.08 | -0.32 | -0.83 | 38.49 | 38.56 | 37.98 | 32797500 |
| 1720560540 | 38.4 | 0 | 0.00 | 38.45 | 38.7 | 38.27 | 34694500 |
| 1720474200 | 38.4 | 0.99 | 2.65 | 37.48 | 38.52 | 37.29 | 48741900 |
| 1720215000 | 37.41 | 0.13 | 0.35 | 37.45 | 37.65 | 37.11 | 32743800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
