PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PDG Realty S.A. Empreendimentos E Participacoes | PDGR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -3.68% | 4.71 | 16:52:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.94 | 4.68 | 5.02 | 4.71 | 4.89 |
PDGR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 6.71 | 4.60 | 5.22 | 169,960 | -1.76 | -27.2% |
| 1 Month | 11.00 | 11.00 | 4.60 | 9.29 | 2,653,529 | -6.29 | -57.18% |
| 3 Months | 12.00 | 24.00 | 4.60 | 14.57 | 12,503,593 | -7.29 | -60.75% |
| 6 Months | 69.00 | 75.00 | 4.60 | 16.54 | 10,610,245 | -64.29 | -93.17% |
| 1 Year | 163.00 | 205.00 | 4.60 | 25.63 | 5,738,806 | -158.29 | -97.11% |
| 3 Years | 377.00 | 880.00 | 4.60 | 65.77 | 2,279,143 | -372.29 | -98.75% |
| 5 Years | 1,510.00 | 1,970.00 | 4.60 | 387.09 | 2,032,851 | -1,505.29 | -99.69% |
PDGR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 4.90 | -0.02 | -0.41% | 4.96 | 5.14 | 4.60 | 187,900 |
| Mar 24 2023 | 4.92 | 0.08 | 1.65% | 4.79 | 5.10 | 4.78 | 158,000 |
| Mar 23 2023 | 4.84 | -0.56 | -10.37% | 5.46 | 5.52 | 4.72 | 165,200 |
| Mar 22 2023 | 5.40 | -0.49 | -8.32% | 5.77 | 6.18 | 5.40 | 122,100 |
| Mar 21 2023 | 5.89 | -0.53 | -8.26% | 6.47 | 6.71 | 5.89 | 216,600 |
| Mar 20 2023 | 6.42 | -0.50 | -7.23% | 6.93 | 7.17 | 6.42 | 86,300 |
| Mar 17 2023 | 6.92 | -0.29 | -4.02% | 7.21 | 7.26 | 6.92 | 83,300 |
| Mar 16 2023 | 7.21 | -0.24 | -3.22% | 7.44 | 7.65 | 7.20 | 72,500 |
| Mar 15 2023 | 7.45 | 0.45 | 6.43% | 6.90 | 7.67 | 6.76 | 192,700 |
| Mar 14 2023 | 7.00 | 0.05 | 0.72% | 6.84 | 7.04 | 6.81 | 76,300 |
| Mar 13 2023 | 6.95 | -0.07 | -1.0% | 6.94 | 7.16 | 6.81 | 104,600 |
| Mar 10 2023 | 7.02 | -0.17 | -2.36% | 7.35 | 7.35 | 6.90 | 112,800 |
| Mar 09 2023 | 7.19 | 0.16 | 2.28% | 7.09 | 7.40 | 6.87 | 117,000 |
| Mar 08 2023 | 7.03 | 0.14 | 2.03% | 6.81 | 7.41 | 6.70 | 352,100 |
| Mar 07 2023 | 6.89 | -0.31 | -4.31% | 7.12 | 7.45 | 6.70 | 278,200 |
| Mar 06 2023 | 7.20 | -1.80 | -20.0% | 8.40 | 8.41 | 7.16 | 514,100 |
| Mar 03 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 8.00 | 82,306 |
| Mar 02 2023 | 9.00 | 0.00 | 0.0% | 9.00 | 10.00 | 8.00 | 148,361 |
| Mar 01 2023 | 9.00 | -1.00 | -10.0% | 10.00 | 11.00 | 9.00 | 63,921 |
| Feb 28 2023 | 10.00 | -1.00 | -9.09% | 11.00 | 11.00 | 9.00 | 233,423 |