ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PDG Realty S.A. Empreendimentos E Participacoes

PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)

0.18
-0.02
(-10.00%)
Closed June 19 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.263157894740.190.210.187211400.19501179CS
4-0.1-35.71428571430.280.340.1828294470.24873232CS
12-0.11-37.93103448280.290.370.1826766650.25572431CS
26-0.27-600.450.510.1830657760.33692509CS
52-6.15-97.15639810436.336.680.1823604570.50335447CS
156-684.82-99.97372262776858730.18305600340.74189007CS
260-636.82-99.97174254326379430.18187979456.38380773CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17187462000.18-0.02-10.000.190.20.182540200
17186598000.20.015.260.190.20.19624100
17184006000.19-0.01-5.000.190.210.191617300
17183142000.20.015.260.20.20.19622900
17182278000.19-0.01-5.000.20.20.19181300
17181414000.20.015.260.190.20.19560100
17180550000.1900.000.20.20.19594400
17177958000.19-0.02-9.520.20.20.191452900
17177094000.2100.000.210.210.2657000
17176229400.210.015.000.20.210.21470700
17175366000.200.000.20.210.191986200
17174502000.2-0.02-9.090.220.220.197614500
17171910000.22-0.02-8.330.240.240.222476700
17170181400.24-0.01-4.000.250.260.235360700
17169317400.2500.000.250.270.252240000
17168453400.25-0.01-3.850.260.270.242533800
17165862000.26-0.01-3.700.270.280.26824800
17164998000.27-0.02-6.900.290.30.265578900
17164133400.29-0.01-3.330.310.320.284197600
17163270000.30.0415.380.280.340.2713165600
17162406000.260.028.330.250.270.235387900
17159814000.240.014.350.230.250.232826100
17158950000.230.014.550.220.240.221957200
17158086000.2200.000.220.230.212466000
17157222000.2200.000.220.230.21882100
17156358000.2200.000.220.230.211734500
17153766000.22-0.01-4.350.230.230.212432300
17152901400.23-0.01-4.170.240.250.224238700
17152038000.240.029.090.230.250.223485700
17151174000.220.0210.000.210.240.216283900
17150310000.200.000.20.210.2708800
17147718000.2-0.01-4.760.210.210.2887200
17146854000.2100.000.210.210.21325500
17145126000.21-0.01-4.550.220.220.22420400
17144262000.2200.000.220.230.212232500
17141670000.2200.000.230.240.222551500
17140805400.22-0.01-4.350.230.240.222618900
17139942000.23-0.01-4.170.240.250.231452400
17139078000.24-0.01-4.000.240.250.233219900
17138213400.250.014.170.240.250.223870800
17135622000.24-0.02-7.690.260.260.235573100
17134758000.26-0.01-3.700.280.280.253277500
17133894000.2700.000.280.280.27865700
17133029400.27-0.01-3.570.270.280.261834800
17132166000.2800.000.290.290.271511000
17129574000.28-0.02-6.670.30.30.281548500
17128709400.300.000.30.30.29577300
17127845400.3-0.01-3.230.310.310.291158900
17126981400.310.013.330.30.310.291636100
17126117400.300.000.30.310.291075700
17123526000.3-0.01-3.230.310.310.3635400
17122661400.310.013.330.30.320.31877300
17121797400.3-0.01-3.230.30.310.293189400
17120934000.3100.000.320.320.294431900
17120069400.31-0.02-6.060.360.370.319143400
17116614000.330.013.130.330.340.321366000
17115749400.320.013.230.320.340.314475600
17114885400.310.026.900.290.310.291650500
17114021400.2900.000.290.30.28669700
17111430000.2900.000.290.30.28937200
17110566000.2900.000.290.310.292169600
17109702000.290.013.570.280.30.281692700
17108837400.28-0.01-3.450.290.30.272538700

Your Recent History

Delayed Upgrade Clock