We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.404448938322 | 247.25 | 248.5 | 246.25 | 6 | 248.31944444 | DR |
| 4 | 5.53 | 2.29727484214 | 240.72 | 250.09 | 235.68 | 3 | 244.03649123 | DR |
| 12 | 26.03 | 11.8199981836 | 220.22 | 250.09 | 219.34 | 3 | 237.96082192 | DR |
| 26 | 53.59 | 27.8158413786 | 192.66 | 250.09 | 192.28 | 3 | 224.83620209 | DR |
| 52 | 17.14 | 7.48112260486 | 229.11 | 250.09 | 182.78 | 14 | 196.6089217 | DR |
| 156 | 27.25 | 12.4429223744 | 219 | 250.09 | 163.23 | 46 | 195.00769388 | DR |
| 260 | 120.72 | 96.1682466343 | 125.53 | 250.09 | 125.53 | 49 | 191.53936536 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 246.25 | -1.25 | -0.51 | 246.25 | 246.25 | 246.25 | 2 |
| 1715895000 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1715808600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1715722200 | 247.5 | -1 | -0.40 | 247.5 | 247.5 | 247.5 | 2 |
| 1715635800 | 248.5 | 1.25 | 0.51 | 248.5 | 248.5 | 248.5 | 15 |
| 1715376600 | 247.25 | 3.17 | 1.30 | 247.25 | 247.25 | 247.25 | 1 |
| 1715290140 | 244.08 | 2.16 | 0.89 | 244.08 | 244.08 | 244.08 | 5 |
| 1715203800 | 241.92 | 3.22 | 1.35 | 241.92 | 241.92 | 241.92 | 1 |
| 1715117400 | 238.7 | 2.06 | 0.87 | 238.7 | 238.7 | 238.7 | 2 |
| 1715031000 | 236.64 | 0.96 | 0.41 | 236.64 | 236.64 | 236.64 | 2 |
| 1714771800 | 235.68 | -1.44 | -0.61 | 235.68 | 235.68 | 235.68 | 2 |
| 1714685400 | 237.12 | -4.63 | -1.92 | 237.12 | 237.12 | 237.12 | 3 |
| 1714512600 | 241.75 | -3.39 | -1.38 | 241.75 | 241.75 | 241.75 | 4 |
| 1714426200 | 245.14 | -1.11 | -0.45 | 245.14 | 245.14 | 245.14 | 3 |
| 1714167000 | 246.25 | -3.84 | -1.54 | 246.25 | 246.25 | 246.25 | 2 |
| 1714080540 | 250.09 | 4.57 | 1.86 | 250.09 | 250.09 | 250.09 | 1 |
| 1713994200 | 245.52 | 2.64 | 1.09 | 245.52 | 245.52 | 245.52 | 3 |
| 1713907800 | 242.88 | 0 | 0.00 | 242.88 | 242.88 | 242.88 | 4 |
| 1713821340 | 242.88 | 2.16 | 0.90 | 242.88 | 242.88 | 242.88 | 3 |
| 1713562200 | 240.72 | -0.72 | -0.30 | 240.72 | 240.72 | 240.72 | 4 |
| 1713475800 | 241.44 | 2.79 | 1.17 | 241.44 | 241.44 | 241.44 | 13 |
| 1713389340 | 238.65 | 0 | 0.00 | 238.65 | 238.65 | 238.65 | 0 |
| 1713302940 | 238.65 | 4.97 | 2.13 | 238.65 | 238.65 | 238.65 | 5 |
| 1713216600 | 233.68 | 2.32 | 1.00 | 233.68 | 233.68 | 233.68 | 2 |
| 1712957400 | 231.36 | -5.07 | -2.14 | 231.36 | 231.36 | 231.36 | 1 |
| 1712870940 | 236.43 | 4.35 | 1.87 | 236.43 | 236.43 | 236.43 | 2 |
| 1712784540 | 232.08 | -3.44 | -1.46 | 232.08 | 232.08 | 232.08 | 3 |
| 1712698140 | 235.52 | 0.69 | 0.29 | 235.52 | 235.52 | 235.52 | 2 |
| 1712611740 | 234.83 | 0.35 | 0.15 | 234.83 | 234.83 | 234.83 | 1 |
| 1712352600 | 234.48 | -0.76 | -0.32 | 234.48 | 234.48 | 234.48 | 2 |
| 1712266140 | 235.24 | -4.28 | -1.79 | 235.24 | 235.24 | 235.24 | 1 |
| 1712179740 | 239.52 | -1.92 | -0.80 | 239.52 | 239.52 | 239.52 | 5 |
| 1712093400 | 241.44 | -3.48 | -1.42 | 240 | 241.44 | 240 | 6 |
| 1712006940 | 244.92 | 0.6 | 0.25 | 244.92 | 244.92 | 244.92 | 1 |
| 1711661400 | 244.32 | 8.58 | 3.64 | 244.32 | 244.32 | 244.32 | 1 |
| 1711574940 | 235.74 | 0.68 | 0.29 | 235.74 | 235.74 | 235.74 | 4 |
| 1711488600 | 235.06 | 0 | 0.00 | 235.06 | 235.06 | 235.06 | 0 |
| 1711402200 | 235.06 | 0 | 0.00 | 235.06 | 235.06 | 235.06 | 0 |
| 1711143000 | 235.06 | 0 | 0.00 | 235.06 | 235.06 | 235.06 | 1 |
| 1711056600 | 235.06 | 0.05 | 0.02 | 235.06 | 235.06 | 235.06 | 4 |
| 1710970200 | 235.01 | 1.98 | 0.85 | 235.01 | 235.01 | 235.01 | 6 |
| 1710883800 | 233.03 | 0 | 0.00 | 233.03 | 233.03 | 233.03 | 0 |
| 1710797400 | 233.03 | 1.19 | 0.51 | 233.03 | 233.03 | 233.03 | 2 |
| 1710538200 | 231.84 | 0.72 | 0.31 | 231.84 | 231.84 | 231.84 | 1 |
| 1710451740 | 231.12 | -7.2 | -3.02 | 231.12 | 231.12 | 231.12 | 2 |
| 1710365400 | 238.32 | 1.19 | 0.50 | 238.32 | 238.32 | 238.32 | 2 |
| 1710278940 | 237.13 | 1.84 | 0.78 | 237.13 | 237.13 | 237.13 | 1 |
| 1710192600 | 235.29 | 6.43 | 2.81 | 235.29 | 235.29 | 235.29 | 1 |
| 1709933400 | 228.86 | 0.47 | 0.21 | 228.86 | 228.86 | 228.86 | 2 |
| 1709847000 | 228.39 | 3.81 | 1.70 | 226.82 | 228.39 | 226.82 | 2 |
| 1709760540 | 224.58 | 4.8 | 2.18 | 224.58 | 224.58 | 224.58 | 3 |
| 1709674200 | 219.78 | 0 | 0.00 | 219.78 | 219.78 | 219.78 | 0 |
| 1709587800 | 219.78 | 0 | 0.00 | 219.78 | 219.78 | 219.78 | 0 |
| 1709328600 | 219.78 | 0 | 0.00 | 219.78 | 219.78 | 219.78 | 1 |
| 1709242200 | 219.78 | 0.44 | 0.20 | 219.78 | 219.78 | 219.78 | 2 |
| 1709155800 | 219.34 | -0.22 | -0.10 | 219.34 | 219.34 | 219.34 | 2 |
| 1709069400 | 219.56 | -2.2 | -0.99 | 219.56 | 219.56 | 219.56 | 3 |
| 1708983000 | 221.76 | 1.1 | 0.50 | 221.76 | 221.76 | 221.76 | 1 |
| 1708723800 | 220.66 | 1.76 | 0.80 | 220.22 | 220.66 | 220.22 | 4 |
| 1708637400 | 218.9 | 1.76 | 0.81 | 218.9 | 218.9 | 218.9 | 1 |
| 1708550940 | 217.14 | -1.54 | -0.70 | 217.14 | 217.14 | 217.14 | 5 |
| 1708464600 | 218.68 | 1.32 | 0.61 | 218.68 | 218.68 | 218.68 | 1 |
| 1708378200 | 217.36 | 0 | 0.00 | 217.36 | 217.36 | 217.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
