Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ZCCOUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 0.22754716 | 0.00132075 | 0.58 | 0.22606608 | 0.22837646 | 0.22526688 | 0 |
1717890600 | 0.22622641 | 0.0002451 | 0.11 | 0.22588302 | 0.22775848 | 0.22539158 | 0 |
1717804200 | 0.22598131 | -0.008259 | -3.53 | 0.23412631 | 0.23582055 | 0.22371393 | 0 |
1717717800 | 0.23424057 | -0.003286 | -1.38 | 0.23748653 | 0.23822431 | 0.2312649 | 0 |
1717631400 | 0.23752646 | 0.00328405 | 1.40 | 0.23004674 | 0.2387612 | 0.22881446 | 0 |
1717545000 | 0.23424241 | 0.00317101 | 1.37 | 0.23136258 | 0.23530515 | 0.22987413 | 0 |
1717458600 | 0.2310714 | -0.001126 | -0.48 | 0.23192466 | 0.23647294 | 0.23083735 | 0 |
1717372200 | 0.23219741 | -0.002046 | -0.87 | 0.23424303 | 0.23558405 | 0.23042393 | 0 |
1717285800 | 0.23424364 | 0.00306781 | 1.33 | 0.23118996 | 0.23506005 | 0.23038031 | 0 |
1717199400 | 0.23117583 | 0.00104247 | 0.45 | 0.23004674 | 0.23605828 | 0.2286787 | 0 |
1717113000 | 0.23013336 | -0.001163 | -0.50 | 0.2313853 | 0.23473017 | 0.2275103 | 0 |
1717026600 | 0.23129623 | -0.004861 | -2.06 | 0.2359084 | 0.23845774 | 0.22983297 | 0 |
1716940200 | 0.23615719 | -0.003053 | -1.28 | 0.23865493 | 0.24106053 | 0.23160522 | 0 |
1716853800 | 0.23921026 | 0.00425034 | 1.81 | 0.23161382 | 0.24390904 | 0.22988764 | 0 |
1716767400 | 0.23495992 | 0.00475776 | 2.07 | 0.23036987 | 0.23834225 | 0.22927396 | 0 |
1716681000 | 0.23020216 | 0.00110758 | 0.48 | 0.2286572 | 0.23186139 | 0.22803368 | 0 |
1716594600 | 0.22909458 | -0.001779 | -0.77 | 0.23161382 | 0.23495193 | 0.22339142 | 0 |
1716508200 | 0.23087359 | 0.00099885 | 0.43 | 0.22958909 | 0.24212634 | 0.2193051 | 0 |
1716421800 | 0.22987474 | -0.003085 | -1.32 | 0.23278345 | 0.23421907 | 0.22452787 | 0 |
1716335400 | 0.23295976 | 0.00809341 | 3.60 | 0.22534244 | 0.23558282 | 0.2231156 | 0 |
1716249000 | 0.22486635 | 0.03637331 | 19.30 | 0.177271 | 0.22630627 | 0.1759263 | 0 |
1716162600 | 0.18849304 | -0.003429 | -1.79 | 0.19183114 | 0.1926887 | 0.18787075 | 0 |
1716076200 | 0.19192206 | 0.00216602 | 1.14 | 0.18987091 | 0.19333372 | 0.18962949 | 0 |
1715989800 | 0.18975604 | 0.00895711 | 4.95 | 0.18073996 | 0.19150556 | 0.18021227 | 0 |
1715903400 | 0.18079893 | -0.005795 | -3.11 | 0.18654386 | 0.18678835 | 0.17971653 | 0 |
1715817000 | 0.18659362 | 0.00952042 | 5.38 | 0.177271 | 0.18681047 | 0.1759263 | 0 |
1715730600 | 0.1770732 | -0.004059 | -2.24 | 0.18101823 | 0.18175908 | 0.17574201 | 0 |
1715644200 | 0.18113249 | 0.00116471 | 0.65 | 0.17894497 | 0.18387657 | 0.17836753 | 0 |
1715557800 | 0.17996778 | 0.00123659 | 0.69 | 0.17894497 | 0.18121112 | 0.17836753 | 0 |
1715471400 | 0.17873119 | -5.9E-5 | -0.03 | 0.17899166 | 0.18067975 | 0.17749092 | 0 |
1715385000 | 0.17879017 | -0.00764 | -4.10 | 0.18612061 | 0.18750893 | 0.17694235 | 0 |
1715298600 | 0.18643022 | 0.00380989 | 2.09 | 0.18276346 | 0.18780318 | 0.18137637 | 0 |
1715212200 | 0.18262033 | -0.002786 | -1.50 | 0.18505111 | 0.18659362 | 0.18058269 | 0 |
1715125800 | 0.18540679 | -0.003099 | -1.64 | 0.18849058 | 0.19223351 | 0.18479556 | 0 |
1715039400 | 0.18850594 | -0.004115 | -2.14 | 0.18363699 | 0.19698389 | 0.18188501 | 0 |
1714953000 | 0.19262113 | 0.00115181 | 0.60 | 0.19141772 | 0.19473432 | 0.18891506 | 0 |
1714866600 | 0.19146932 | 0.0007089 | 0.37 | 0.19053497 | 0.19449782 | 0.19021676 | 0 |
1714780200 | 0.19076042 | 0.00711913 | 3.88 | 0.18363699 | 0.19198595 | 0.18188501 | 0 |
1714693800 | 0.18364129 | 0.00061245 | 0.33 | 0.18281998 | 0.18505787 | 0.17789636 | 0 |
1714607400 | 0.18302884 | -0.002592 | -1.40 | 0.1849817 | 0.18548972 | 0.17287569 | 0 |
1714521000 | 0.18562118 | -0.011897 | -6.02 | 0.19709999 | 0.19957869 | 0.17923922 | 0 |
1714434600 | 0.19751772 | -0.003079 | -1.53 | 0.1876711 | 0.19857431 | 0.18558985 | 0 |
1714348200 | 0.20059659 | 0.00073593 | 0.37 | 0.1998668 | 0.20560928 | 0.19954982 | 0 |
1714261800 | 0.19986066 | 0.00768244 | 4.00 | 0.19237603 | 0.20148855 | 0.1892302 | 0 |
1714175400 | 0.19217822 | -0.001773 | -0.91 | 0.19382516 | 0.19448123 | 0.19066459 | 0 |
1714089000 | 0.19395171 | 0.00137481 | 0.71 | 0.19286439 | 0.19591439 | 0.18874244 | 0 |
1714002600 | 0.1925769 | -0.005172 | -2.62 | 0.19795141 | 0.20222448 | 0.1906824 | 0 |
1713916200 | 0.19774869 | 0.00110512 | 0.56 | 0.19656187 | 0.20043503 | 0.19380366 | 0 |
1713829800 | 0.19664357 | 0.00327545 | 1.69 | 0.1876711 | 0.1984189 | 0.18558985 | 0 |
1713743400 | 0.19336812 | -0.000236 | -0.12 | 0.19348484 | 0.19635546 | 0.19164624 | 0 |
1713657000 | 0.19360401 | 0.00511466 | 2.71 | 0.1876711 | 0.19482033 | 0.18558985 | 0 |
1713570600 | 0.18848935 | 8.8E-5 | 0.05 | 0.18807654 | 0.19185817 | 0.17637535 | 0 |
1713484200 | 0.1884015 | 0.005181 | 2.83 | 0.18364252 | 0.1900896 | 0.18166571 | 0 |
1713397800 | 0.1832205 | -0.006305 | -3.33 | 0.18938869 | 0.19163334 | 0.17976506 | 0 |
1713311400 | 0.18952506 | -0.001012 | -0.53 | 0.19024072 | 0.19192574 | 0.18428754 | 0 |
1713225000 | 0.19053743 | -0.003659 | -1.88 | 0.19337611 | 0.20102906 | 0.18659731 | 0 |
1713138600 | 0.19419681 | 0.00816282 | 4.39 | 0.18478266 | 0.19481971 | 0.17905432 | 0 |
1713052200 | 0.18603399 | -0.013209 | -6.63 | 0.19832552 | 0.20267231 | 0.17747495 | 0 |
1712965800 | 0.19924267 | -0.016208 | -7.52 | 0.21523474 | 0.21823683 | 0.19236681 | 0 |
1712879400 | 0.21545098 | -0.002016 | -0.93 | 0.21721586 | 0.22213088 | 0.21359763 | 0 |
1712793000 | 0.21746711 | 0.00189634 | 0.88 | 0.21533979 | 0.21851572 | 0.20993579 | 0 |
1712706600 | 0.21557077 | -0.011363 | -5.01 | 0.22717428 | 0.2287862 | 0.21271611 | 0 |
1712620200 | 0.22693409 | 0.01468054 | 6.92 | 0.2045963 | 0.22877637 | 0.19789613 | 0 |
1712533800 | 0.21225355 | 0.00569088 | 2.76 | 0.20608167 | 0.21241511 | 0.20557918 | 0 |
1712447400 | 0.20656267 | 0.0022852 | 1.12 | 0.20357349 | 0.2084971 | 0.20352987 | 0 |
1712361000 | 0.20427747 | -0.000145 | -0.07 | 0.2045963 | 0.20556935 | 0.19789613 | 0 |
1712274600 | 0.20442245 | 0.00058666 | 0.29 | 0.20303475 | 0.21153604 | 0.1999786 | 0 |
1712188200 | 0.20383579 | 0.00248484 | 1.23 | 0.20189706 | 0.20684955 | 0.19714422 | 0 |
1712101800 | 0.20135095 | -0.014561 | -6.74 | 0.21539078 | 0.21539078 | 0.19776712 | 0 |
1712015400 | 0.21591232 | -0.007846 | -3.51 | 0.22389207 | 0.22389207 | 0.21017353 | 0 |
1711929000 | 0.22375877 | 0.00826356 | 3.83 | 0.21551056 | 0.22442467 | 0.21551056 | 0 |
1711842600 | 0.21549521 | -0.00048 | -0.22 | 0.21570345 | 0.21905507 | 0.21438701 | 0 |
1711756200 | 0.21597497 | -0.002975 | -1.36 | 0.21882533 | 0.22002813 | 0.21340413 | 0 |
1711669800 | 0.21895003 | 0.00431546 | 2.01 | 0.21501605 | 0.22184215 | 0.21300791 | 0 |
1711583400 | 0.21463457 | -0.005682 | -2.58 | 0.22036906 | 0.22514463 | 0.21273086 | 0 |
1711497000 | 0.22031685 | 0.00033848 | 0.15 | 0.22007727 | 0.22578473 | 0.21801752 | 0 |
1711410600 | 0.21997837 | 0.00768182 | 3.62 | 0.2147519 | 0.22416237 | 0.20049523 | 0 |
1711324200 | 0.21229655 | 0.00623699 | 3.03 | 0.2055632 | 0.21321247 | 0.2028824 | 0 |
1711237800 | 0.20605956 | 0.00227721 | 1.12 | 0.20450354 | 0.21019011 | 0.20101616 | 0 |
1711151400 | 0.20378235 | -0.010756 | -5.01 | 0.2147519 | 0.21748861 | 0.20004618 | 0 |
1711065000 | 0.21453874 | -0.00153 | -0.71 | 0.21544176 | 0.22018232 | 0.20957151 | 0 |
1710978600 | 0.21606835 | 0.02113991 | 10.84 | 0.19408255 | 0.21703649 | 0.18828233 | 0 |
1710892200 | 0.19492844 | -0.021588 | -9.97 | 0.21614268 | 0.21720419 | 0.19381165 | 0 |
1710805800 | 0.21651617 | -0.006713 | -3.01 | 0.25023694 | 0.25139551 | 0.2129477 | 0 |
1710719400 | 0.22322924 | 0.00699564 | 3.24 | 0.21802858 | 0.22581545 | 0.21030069 | 0 |
1710633000 | 0.2162336 | -0.013595 | -5.92 | 0.23016653 | 0.23206718 | 0.21391461 | 0 |
1710546600 | 0.22982867 | -0.008794 | -3.69 | 0.25023694 | 0.25139551 | 0.22051834 | 0 |
1710460200 | 0.23862299 | -0.007504 | -3.05 | 0.24586313 | 0.24637238 | 0.228683 | 0 |
1710373800 | 0.24612666 | 0.00203763 | 0.83 | 0.24429973 | 0.25056928 | 0.24215337 | 0 |
1710287400 | 0.24408903 | -0.005919 | -2.37 | 0.25023694 | 0.25139551 | 0.2367033 | 0 |
1710201000 | 0.25000842 | 0.0113326 | 4.75 | 0.23487883 | 0.25124255 | 0.23236573 | 0 |
1710114600 | 0.23867582 | -0.001982 | -0.82 | 0.24024658 | 0.24376284 | 0.23374115 | 0 |
1710028200 | 0.24065816 | 0.00150872 | 0.63 | 0.23909661 | 0.24267491 | 0.23845958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions