PLUS1
4.40
0.04 (0.92%)
0.04 (0.92%)
Upgrade to Real-Time
Market Closed
| Volume | 9,500 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shedir Pharma Group | SHE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 0.92% | 4.40 | 11:28:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.34 | 4.20 | 4.50 | 4.40 | 4.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 9,500 | 4.39 € | 41,662 € | - | 3.23 - 5.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:50 | 500 | 4.40 € | EUR |
Period:
Draw Mode:
Shedir Pharma Group Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.29M € | 11.43M | - | 43k € | 4k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Shedir Pharma News
Loading Messages....
Shedir Pharma Discussion Forums - SHE
No Forum Threads FoundAdd a New Thread
Historical SHE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.66 | 4.20 | 4.42 | 7,563 | -0.15 | -3.3% |
| 1 Month | 4.46 | 4.79 | 4.20 | 4.50 | 4,015 | -0.06 | -1.35% |
| 3 Months | 4.32 | 5.22 | 4.20 | 4.75 | 8,856 | 0.08 | 1.85% |
| 6 Months | 4.37 | 5.22 | 3.98 | 4.53 | 7,226 | 0.03 | 0.69% |
| 1 Year | 3.95 | 5.22 | 3.23 | 4.15 | 8,907 | 0.45 | 11.39% |
| 3 Years | 7.20 | 8.80 | 2.97 | 5.22 | 10,507 | -2.80 | -38.89% |
| 5 Years | 7.20 | 8.80 | 2.97 | 5.22 | 10,507 | -2.80 | -38.89% |
Dividends for Shedir Pharma - Last 12 months
No dividends issued between Nov 27 2020 and Nov 27 2021
