PLUS1
0.069
0.0004 (0.58%)
0.0004 (0.58%)
Upgrade to Real-Time
Market Closed
| Volume | 102,522 |
|
|||||
| News | - | ||||||
| Day High | 0.0692 | Low High |
|||||
| Day Low | 0.0642 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Compagnia Immobiliare Azionaria | CIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.58% | 0.069 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0692 | 0.0642 | 0.0692 | 0.069 | 0.0686 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 102,522 | - | 0.0582 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:40:54 | 500 | 0.069 € | EUR |
Period:
Draw Mode:
Cia Compagnia Immobiliar... News
Loading Messages....
Cia Compagnia Immobiliar... Discussion Forums - CIA
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/26/2022 | 17:10 | - | Yearly report due May 25? “Citizens (NYSE:CIA) |
| 9/15/2021 | 04:42 | - | Couple of more up days and a massive |
| 9/13/2021 | 04:25 | - | Updated short interest 8/31/21 10.71% of float |
| 9/10/2021 | 12:38 | - | Company in way better shape today than on |
| 9/09/2021 | 07:56 | - | Again, 6 month chart says a big chance |
| 9/01/2021 | 08:26 | - | Big chance at SP increase here imo |
| 8/02/2021 | 04:08 | - | Could see 4.00 in near term imo |
| 7/24/2021 | 05:26 | - | About two weeks or so here till bottom |
| 7/12/2021 | 04:03 | - | Another month maybe for the next try at |
| 7/08/2021 | 08:19 | - | The chart just isn’t ready yet it appears |
Historical CIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.0692 | 0.0636 | 0.065435 | 140,822 | 0.003 | 4.55% |
| 1 Month | 0.063 | 0.0692 | 0.0618 | 0.065216 | 116,765 | 0.006 | 9.52% |
| 3 Months | 0.0654 | 0.08 | 0.0582 | 0.068784 | 117,321 | 0.0036 | 5.5% |
| 6 Months | 0.0722 | 0.08 | 0.0582 | 0.06838 | 134,301 | -0.0032 | -4.43% |
| 1 Year | 0.0944 | 0.099 | 0.0582 | 0.073837 | 130,845 | -0.0254 | -26.91% |
| 3 Years | 0.136 | 0.1455 | 0.0582 | 0.092946 | 127,160 | -0.067 | -49.26% |
| 5 Years | 0.1669 | 0.22 | 0.0582 | 0.118855 | 113,785 | -0.0979 | -58.66% |
Dividends for Cia Compagnia Immobiliar... - Last 12 months
No dividends issued between Aug 11 2021 and Aug 11 2022
