We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -12.2972972973 | 7.4 | 7.53 | 6.35 | 16992520 | 7.07206984 | CS |
| 4 | -1.86 | -22.2754491018 | 8.35 | 8.5 | 6.35 | 14482274 | 7.49718133 | CS |
| 12 | -1.53 | -19.0773067332 | 8.02 | 8.58 | 6.35 | 19976505 | 7.57237209 | CS |
| 26 | -2.61 | -28.6813186813 | 9.1 | 11.58 | 6.35 | 18054741 | 8.34998865 | CS |
| 52 | -0.96 | -12.8859060403 | 7.45 | 14.59 | 6.02 | 15205332 | 9.32264954 | CS |
| 156 | -12.08 | -65.0511577814 | 18.57 | 19.26 | 5.51 | 10501284 | 9.73015662 | CS |
| 260 | -7.12 | -52.314474651 | 13.61 | 22.78 | 5.51 | 8347756 | 11.76111164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216600 | 6.49 | -0.19 | -2.84 | 6.67 | 6.71 | 6.35 | 30097500 |
| 1712957400 | 6.68 | -0.43 | -6.05 | 7.09 | 7.09 | 6.66 | 25770400 |
| 1712870940 | 7.11 | 0.05 | 0.71 | 7.08 | 7.18 | 7 | 12163700 |
| 1712784540 | 7.06 | -0.34 | -4.59 | 7.35 | 7.36 | 7.04 | 18791800 |
| 1712698140 | 7.4 | -0.07 | -0.94 | 7.43 | 7.51 | 7.26 | 19528500 |
| 1712611740 | 7.47 | 0.16 | 2.19 | 7.4 | 7.53 | 7.34 | 8708200 |
| 1712352600 | 7.31 | -0.08 | -1.08 | 7.4 | 7.49 | 7.28 | 11069000 |
| 1712266140 | 7.39 | 0.05 | 0.68 | 7.4 | 7.69 | 7.35 | 17462600 |
| 1712179740 | 7.34 | -0.34 | -4.43 | 7.65 | 7.65 | 7.31 | 17080900 |
| 1712093400 | 7.68 | 0.03 | 0.39 | 7.66 | 7.73 | 7.58 | 9257700 |
| 1712006940 | 7.65 | -0.16 | -2.05 | 7.82 | 7.85 | 7.62 | 7677200 |
| 1711661400 | 7.81 | 0.01 | 0.13 | 7.76 | 8 | 7.75 | 9922200 |
| 1711574940 | 7.8 | 0.05 | 0.65 | 7.8 | 8.02 | 7.76 | 13037700 |
| 1711488540 | 7.75 | -0.06 | -0.77 | 7.77 | 7.91 | 7.71 | 8506400 |
| 1711402140 | 7.81 | 0.1 | 1.30 | 7.7 | 7.87 | 7.68 | 7425700 |
| 1711143000 | 7.71 | -0.16 | -2.03 | 7.87 | 7.89 | 7.65 | 10284000 |
| 1711056600 | 7.87 | -0.2 | -2.48 | 8.07 | 8.07 | 7.83 | 10511400 |
| 1710970200 | 8.07 | 0.38 | 4.94 | 7.73 | 8.1 | 7.67 | 18263000 |
| 1710883740 | 7.69 | -0.09 | -1.16 | 7.77 | 7.87 | 7.58 | 25220800 |
| 1710797400 | 7.78 | -0.42 | -5.12 | 8.35 | 8.5 | 7.74 | 24482000 |
| 1710538200 | 8.2 | 0 | 0.00 | 8.28 | 8.58 | 8.07 | 40645800 |
| 1710451740 | 8.2 | 0.07 | 0.86 | 8.11 | 8.28 | 8.0399999 | 29396700 |
| 1710365400 | 8.13 | 0.23 | 2.91 | 7.86 | 8.17 | 7.85 | 20002600 |
| 1710278940 | 7.9 | 0.14 | 1.80 | 7.83 | 7.94 | 7.7 | 11230500 |
| 1710192600 | 7.76 | 0 | 0.00 | 7.76 | 7.8 | 7.66 | 8237300 |
| 1709933400 | 7.76 | 0.09 | 1.17 | 7.57 | 7.95 | 7.5 | 15103500 |
| 1709847000 | 7.67 | -0.14 | -1.79 | 7.86 | 7.97 | 7.67 | 12587100 |
| 1709760540 | 7.81 | 0.05 | 0.64 | 7.83 | 7.99 | 7.77 | 16420400 |
| 1709674200 | 7.76 | -0.03 | -0.39 | 7.85 | 8.02 | 7.76 | 19476300 |
| 1709587740 | 7.79 | 0.19 | 2.50 | 7.83 | 8.02 | 7.65 | 24568800 |
| 1709328600 | 7.6 | -0.02 | -0.26 | 7.35 | 7.68 | 7.06 | 47236400 |
| 1709242200 | 7.62 | -0.23 | -2.93 | 7.75 | 7.76 | 7.33 | 38349100 |
| 1709155800 | 7.85 | -0.27 | -3.33 | 8.09 | 8.09 | 7.77 | 12647800 |
| 1709069400 | 8.1199999 | 0.48 | 6.28 | 7.72 | 8.18 | 7.72 | 21802500 |
| 1708983000 | 7.64 | -0.06 | -0.78 | 7.69 | 7.77 | 7.55 | 9237700 |
| 1708723800 | 7.7 | 0 | 0.00 | 7.73 | 7.89 | 7.67 | 16139600 |
| 1708637400 | 7.7 | 0.12 | 1.58 | 7.58 | 7.76 | 7.58 | 14576000 |
| 1708550940 | 7.58 | -0.03 | -0.39 | 7.59 | 7.69 | 7.46 | 18284000 |
| 1708464600 | 7.61 | 0.29 | 3.96 | 7.27 | 7.67 | 7.21 | 24679000 |
| 1708378200 | 7.32 | 0.02 | 0.27 | 7.28 | 7.39 | 7.21 | 11110900 |
| 1708119000 | 7.3 | 0.24 | 3.40 | 7.1 | 7.38 | 7.08 | 21921000 |
| 1708032600 | 7.06 | 0.05 | 0.71 | 7.08 | 7.26 | 6.96 | 25477900 |
| 1707946200 | 7.01 | -0.15 | -2.09 | 7.1 | 7.17 | 6.91 | 26577900 |
| 1707514200 | 7.16 | 0.46 | 6.87 | 6.79 | 7.26 | 6.73 | 55503800 |
| 1707427800 | 6.7 | -0.7 | -9.46 | 7.34 | 7.36 | 6.7 | 66425000 |
| 1707341400 | 7.4 | -0.08 | -1.07 | 7.45 | 7.5 | 7.2 | 39266600 |
| 1707255000 | 7.48 | 0.05 | 0.67 | 7.45 | 7.58 | 7.34 | 23176800 |
| 1707168600 | 7.43 | -0.17 | -2.24 | 7.6 | 7.67 | 7.18 | 26457800 |
| 1706909400 | 7.6 | -0.23 | -2.94 | 7.85 | 7.93 | 7.54 | 18460100 |
| 1706822940 | 7.83 | -0.05 | -0.63 | 7.91 | 7.99 | 7.68 | 15401200 |
| 1706736600 | 7.88 | 0.24 | 3.14 | 7.65 | 8.1199999 | 7.65 | 19151000 |
| 1706650200 | 7.64 | -0.32 | -4.02 | 7.95 | 7.95 | 7.61 | 17733300 |
| 1706563800 | 7.96 | -0.12 | -1.49 | 8.1 | 8.21 | 7.93 | 10102800 |
| 1706304600 | 8.08 | 0.1 | 1.25 | 8.02 | 8.23 | 7.93 | 13544600 |
| 1706218200 | 7.98 | -0.05 | -0.62 | 7.9 | 8.15 | 7.78 | 20343700 |
| 1706131800 | 8.03 | 0.09 | 1.13 | 8.02 | 8.24 | 7.98 | 17215100 |
| 1706045400 | 7.94 | 0.1 | 1.28 | 7.91 | 8.07 | 7.86 | 15763000 |
| 1705959000 | 7.84 | -0.13 | -1.63 | 8.02 | 8.05 | 7.73 | 19244000 |
| 1705699800 | 7.97 | 0.19 | 2.44 | 7.83 | 8.0399999 | 7.55 | 23326600 |
| 1705613400 | 7.78 | -0.12 | -1.52 | 8.01 | 8.05 | 7.73 | 18967500 |
| 1705526940 | 7.9 | 0.14 | 1.80 | 7.7 | 7.97 | 7.61 | 31070600 |
| 1705440600 | 7.76 | -0.1 | -1.27 | 7.9 | 8.13 | 7.55 | 30464900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
