PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | MRVE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.50 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 |
MRVE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.97 | 6.82 | 7.33 | 15,373,983 | 0.65 | 9.49% |
| 1 Month | 6.30 | 7.97 | 5.51 | 6.52 | 14,444,671 | 1.20 | 19.05% |
| 3 Months | 7.16 | 7.97 | 5.51 | 6.75 | 13,066,072 | 0.34 | 4.75% |
| 6 Months | 12.80 | 13.17 | 5.51 | 8.24 | 13,192,206 | -5.30 | -41.41% |
| 1 Year | 11.12 | 13.69 | 5.51 | 9.03 | 10,719,060 | -3.62 | -32.55% |
| 3 Years | 11.65 | 21.76 | 5.51 | 12.06 | 6,855,968 | -4.15 | -35.62% |
| 5 Years | 15.60 | 22.78 | 5.51 | 13.32 | 5,957,502 | -8.10 | -51.92% |
MRVE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 7.52 | 0.32 | 4.44% | 7.23 | 7.69 | 7.23 | 16,934,900 |
| Mar 21 2023 | 7.20 | 0.10 | 1.41% | 7.12 | 7.22 | 6.94 | 6,829,800 |
| Mar 20 2023 | 7.10 | -0.06 | -0.84% | 7.32 | 7.68 | 7.06 | 14,816,500 |
| Mar 17 2023 | 7.16 | -0.46 | -6.04% | 7.60 | 7.60 | 7.13 | 13,790,400 |
| Mar 16 2023 | 7.62 | 0.16 | 2.14% | 7.51 | 7.97 | 7.45 | 23,306,000 |
| Mar 15 2023 | 7.46 | 0.51 | 7.34% | 6.85 | 7.50 | 6.82 | 19,710,800 |
| Mar 14 2023 | 6.95 | 0.10 | 1.46% | 6.93 | 7.07 | 6.81 | 18,698,600 |
| Mar 13 2023 | 6.85 | 0.42 | 6.53% | 6.32 | 6.94 | 6.18 | 22,857,000 |
| Mar 10 2023 | 6.43 | 0.09 | 1.42% | 6.29 | 6.50 | 6.09 | 16,493,400 |
| Mar 09 2023 | 6.34 | 0.38 | 6.38% | 6.00 | 6.47 | 5.82 | 26,747,900 |
| Mar 08 2023 | 5.96 | 0.27 | 4.75% | 5.70 | 6.03 | 5.68 | 18,377,400 |
| Mar 07 2023 | 5.69 | -0.05 | -0.87% | 5.74 | 5.80 | 5.59 | 5,981,700 |
| Mar 06 2023 | 5.74 | 0.21 | 3.8% | 5.56 | 5.76 | 5.52 | 8,712,700 |
| Mar 03 2023 | 5.53 | -0.09 | -1.6% | 5.64 | 5.69 | 5.51 | 8,986,300 |
| Mar 02 2023 | 5.62 | -0.08 | -1.4% | 5.72 | 5.79 | 5.60 | 18,203,400 |
| Mar 01 2023 | 5.70 | -0.20 | -3.39% | 6.00 | 6.00 | 5.67 | 18,192,100 |
| Feb 28 2023 | 5.90 | -0.26 | -4.22% | 6.19 | 6.26 | 5.88 | 20,683,400 |
| Feb 27 2023 | 6.16 | 0.00 | 0.0% | 6.20 | 6.24 | 6.07 | 7,106,500 |
| Feb 24 2023 | 6.16 | -0.15 | -2.38% | 6.33 | 6.37 | 6.10 | 7,453,900 |
| Feb 23 2023 | 6.31 | 0.09 | 1.45% | 6.22 | 6.33 | 6.18 | 6,812,100 |