ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mrv Engenharia Participacoes Sa

Mrv Engenharia Participacoes Sa (MRVE3)

6.42
0.00
(0.00%)
Closed April 19 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-9.449929478147.097.096.11264519006.56274138CS
4-1.45-18.42439644227.878.026.11159565847.07268502CS
12-1.6-19.95012468838.028.586.11205716517.45497975CS
26-1.83-22.18181818188.2511.586.11182453598.25375459CS
52-0.61-8.677098150787.0314.596.02154889099.25458337CS
156-12.43-65.941644562318.8518.875.51106143649.67748628CS
260-8-55.478502080414.4222.785.51842563711.70677225CS
DateCloseChangeChange %OpenHighLowVolume
17134758006.42-0.22-3.316.616.766.416371500
17133894006.640.091.376.76.756.4425212900
17133029406.550.060.926.36.76.1134807200
17132166006.49-0.19-2.846.676.716.3530097500
17129574006.68-0.43-6.057.097.096.6625770400
17128709407.110.050.717.087.18712163700
17127845407.06-0.34-4.597.357.367.0418791800
17126981407.4-0.07-0.947.437.517.2619528500
17126117407.470.162.197.47.537.348708200
17123526007.31-0.08-1.087.47.497.2811069000
17122661407.390.050.687.47.697.3517462600
17121797407.34-0.34-4.437.657.657.3117080900
17120934007.680.030.397.667.737.589257700
17120069407.65-0.16-2.057.827.857.627677200
17116614007.810.010.137.7687.759922200
17115749407.80.050.657.88.027.7613037700
17114885407.75-0.06-0.777.777.917.718506400
17114021407.810.11.307.77.877.687425700
17111430007.71-0.16-2.037.877.897.6510284000
17110566007.87-0.2-2.488.078.077.8310511400
17109702008.070.384.947.738.17.6718263000
17108837407.69-0.09-1.167.777.877.5825220800
17107974007.78-0.42-5.128.358.57.7424482000
17105382008.200.008.288.588.0740645800
17104517408.20.070.868.118.288.039999929396700
17103654008.130.232.917.868.177.8520002600
17102789407.90.141.807.837.947.711230500
17101926007.7600.007.767.87.668237300
17099334007.760.091.177.577.957.515103500
17098470007.67-0.14-1.797.867.977.6712587100
17097605407.810.050.647.837.997.7716420400
17096742007.76-0.03-0.397.858.027.7619476300
17095877407.790.192.507.838.027.6524568800
17093286007.6-0.02-0.267.357.687.0647236400
17092422007.62-0.23-2.937.757.767.3338349100
17091558007.85-0.27-3.338.098.097.7712647800
17090694008.11999990.486.287.728.187.7221802500
17089830007.64-0.06-0.787.697.777.559237700
17087238007.700.007.737.897.6716139600
17086374007.70.121.587.587.767.5814576000
17085509407.58-0.03-0.397.597.697.4618284000
17084646007.610.293.967.277.677.2124679000
17083782007.320.020.277.287.397.2111110900
17081190007.30.243.407.17.387.0821921000
17080326007.060.050.717.087.266.9625477900
17079462007.01-0.15-2.097.17.176.9126577900
17075142007.160.466.876.797.266.7355503800
17074278006.7-0.7-9.467.347.366.766425000
17073414007.4-0.08-1.077.457.57.239266600
17072550007.480.050.677.457.587.3423176800
17071686007.43-0.17-2.247.67.677.1826457800
17069094007.6-0.23-2.947.857.937.5418460100
17068229407.83-0.05-0.637.917.997.6815401200
17067366007.880.243.147.658.11999997.6519151000
17066502007.64-0.32-4.027.957.957.6117733300
17065638007.96-0.12-1.498.18.217.9310102800
17063046008.080.11.258.028.237.9313544600
17062182007.98-0.05-0.627.98.157.7820343700
17061318008.030.091.138.028.247.9817215100
17060454007.940.11.287.918.077.8615763000
17059590007.84-0.13-1.638.028.057.7319244000
17056998007.970.192.447.838.03999997.5523326600

Your Recent History

Delayed Upgrade Clock