PLUS1
1.91
0.06 (3.24%)
0.06 (3.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lupatech Sa | LUPA3 | Bovespa | Common Stock | BRLUPAACNOR8 | Lupatech Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 3.24% | 1.91 | 18:45:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.84 | 1.96 | 1.85 | 1.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.85 | 1.95 | 0.10 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 213,100 | R$ 1.90 | R$ 404,890 | - | 0.91 - 3.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 300 | R$ 1.91 | BRL |
LUPATECH ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 6.69M | R$ -30.60M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LUPATECH ON News
Real-Time news about Lupatech Sa (Brazil Bovespa Exchange): 0 recent articles
LUPATECH ON Discussion Forums - LUPA3
No Forum Threads FoundAdd a New Thread
Historical LUPA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.96 | 1.82 | 1.87 | 130,980 | -0.02 | -1.04% |
| 1 Month | 2.27 | 2.30 | 1.82 | 2.03 | 290,930 | -0.36 | -15.86% |
| 3 Months | 2.11 | 3.00 | 1.82 | 2.37 | 521,749 | -0.20 | -9.48% |
| 6 Months | 0.96 | 3.00 | 0.95 | 1.95 | 605,102 | 0.95 | 98.96% |
| 1 Year | 1.62 | 3.18 | 0.91 | 2.12 | 556,525 | 0.29 | 17.9% |
| 3 Years | 3.0633 | 4.3087 | 0.91 | 2.04 | 312,617 | -1.15 | -37.65% |
| 5 Years | 2.6088 | 11.3534 | 0.86355 | 2.45 | 241,946 | -0.69883 | -26.79% |
Dividends for LUPATECH ON - Last 12 months
No dividends issued between Sep 28 2019 and Sep 28 2020
