PLUS1
1.55
-0.01 (-0.64%)
-0.01 (-0.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lupatech Sa | LUPA3 | Bovespa | Common Stock | BRLUPAACNOR8 | Lupatech Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.64% | 1.55 | 1.53 | 1.60 | 1.58 | 1.56 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.54 | 1.57 | 0.03 | 1.91% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 365 | 361,600 | R$ 1.56 | R$ 563,373 | - | 0.91 - 3.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 500 | R$ 1.55 | BRL |
LUPATECH ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 14.29M | R$ -63.87M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LUPATECH ON News
Real-Time news about Lupatech Sa (Brazil Bovespa Exchange): 0 recent articles
LUPATECH ON Discussion Forums - LUPA3
No Forum Threads FoundAdd a New Thread
Historical LUPA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.65 | 1.41 | 1.54 | 491,560 | 0.08 | 5.44% |
| 1 Month | 1.34 | 1.94 | 1.27 | 1.64 | 1,019,042 | 0.21 | 15.67% |
| 3 Months | 1.86 | 2.00 | 0.91 | 1.49 | 617,564 | -0.31 | -16.67% |
| 6 Months | 1.38 | 3.18 | 0.91 | 2.10 | 720,315 | 0.17 | 12.32% |
| 1 Year | 1.536 | 3.18 | 0.91 | 1.95 | 475,978 | 0.01396 | 0.91% |
| 3 Years | 2.7267 | 4.3082 | 0.91 | 2.05 | 266,088 | -1.18 | -43.15% |
| 5 Years | 22.7273 | 22.7273 | 0.863455 | 3.61 | 222,334 | -21.18 | -93.18% |
Dividends for LUPATECH ON - Last 12 months
No dividends issued between Jun 02 2019 and Jun 02 2020
