PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lupatech Sa | LUPA3 | Bovespa | Common Stock | BRLUPAACNOR8 | Lupatech Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 17:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.44 | 1.46 | 0.02 | 1.37% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 183,200 | R$ 1.44 | R$ 264,174 | - | 1.21 - 2.0087 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 100 | R$ 1.45 | BRL |
LUPATECH ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ - | - | R$ -13.12M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
LUPATECH ON News
Real-Time news about Lupatech Sa (Brazil Bovespa Exchange): 0 recent articles
LUPATECH ON Discussion Forums - LUPA3
No Forum Threads FoundAdd a New Thread
Historical LUPA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.48 | 1.42 | 1.46 | 84,820 | -0.02 | -1.36% |
| 1 Month | 1.46 | 1.53 | 1.41 | 1.46 | 78,265 | -0.01 | -0.68% |
| 3 Months | 1.37 | 1.69 | 1.21 | 1.51 | 223,162 | 0.08 | 5.84% |
| 6 Months | 1.3634 | 1.72 | 1.21 | 1.52 | 252,371 | 0.08665 | 6.36% |
| 1 Year | 1.8451 | 2.0087 | 1.21 | 1.59 | 203,164 | -0.39507 | -21.41% |
| 3 Years | 4.5445 | 5.3534 | 1.1179 | 2.26 | 187,484 | -3.09 | -68.09% |
| 5 Years | 36.3636 | 40.9091 | 0.863455 | 13.28 | 261,831 | -34.91 | -96.01% |
Dividends for LUPATECH ON - Last 12 months
No dividends issued between Nov 13 2018 and Nov 13 2019
