PLUS1
3.15
0.07 (2.27%)
0.07 (2.27%)
Upgrade to Real-Time
Market Closed
| Volume | 248,600 |
|
|||||
| News | - | ||||||
| Day High | 3.18 | Low High |
|||||
| Day Low | 3.05 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lupatech Sa | LUPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 2.27% | 3.15 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 3.05 | 3.18 | 3.15 | 3.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 848 | 248,600 | R$ 3.11 | R$ 773,892 | - | 2.95 - 8.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:47 | 100 | R$ 3.15 | BRL |
Period:
Draw Mode:
Lupatech Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 19.87M | R$ 1.99M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LUPATECH ON News
Loading Messages....
LUPATECH ON Discussion Forums - LUPA3
No Forum Threads FoundAdd a New Thread
Historical LUPA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.66 | 2.95 | 3.20 | 715,660 | -0.41 | -11.52% |
| 1 Month | 4.67 | 4.74 | 2.95 | 3.69 | 471,605 | -1.52 | -32.55% |
| 3 Months | 5.07 | 5.28 | 2.95 | 4.42 | 603,465 | -1.92 | -37.87% |
| 6 Months | 5.37 | 6.95 | 2.95 | 5.30 | 1,111,394 | -2.22 | -41.34% |
| 1 Year | 6.84 | 8.19 | 2.95 | 5.74 | 1,833,397 | -3.69 | -53.95% |
| 3 Years | 1.53 | 11.86 | 0.91 | 5.44 | 1,258,474 | 1.62 | 105.88% |
| 5 Years | 2.5631 | 11.86 | 0.91 | 5.18 | 831,989 | 0.5869 | 22.9% |
Dividends for LUPATECH ON - Last 12 months
No dividends issued between Jul 03 2021 and Jul 03 2022
