LUPA3

LUPATECH ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lupatech Sa LUPA3 Bovespa Common Stock BRLUPAACNOR8 Lupatech Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.05 -1.92% 2.56 2.55 2.69 2.62 2.61 13:45:21
more quote information »

LUPA3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.912.482.58936,480-0.24-8.57%
1 Month2.043.001.892.34932,5700.5225.49%
3 Months1.383.001.201.94858,8161.1885.51%
6 Months2.773.130.912.02660,946-0.21-7.58%
1 Year1.543.180.912.02544,6291.0266.23%
3 Years2.72674.30820.912.07299,104-0.1667-6.11%
5 Years4.708111.35220.8634552.47225,713-2.15-45.63%

LUPA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 2.61 0.06 2.35% 2.58 2.63 2.52 475,600
Jul 14 2020 2.55 -0.05 -1.92% 2.65 2.72 2.50 766,100
Jul 13 2020 2.60 0.07 2.77% 2.60 2.78 2.54 1,139,100
Jul 10 2020 2.53 -0.08 -3.07% 2.66 2.69 2.48 858,600
Jul 09 2020 2.61 -0.24 -8.42% 2.80 2.91 2.54 1,443,000
Jul 08 2020 2.85 0.37 14.92% 2.55 3.00 2.45 2,838,800
Jul 07 2020 2.48 0.15 6.44% 2.26 2.48 2.26 1,061,900
Jul 06 2020 2.33 0.16 7.37% 2.18 2.38 2.18 1,452,400
Jul 03 2020 2.17 0.11 5.34% 2.11 2.19 2.04 723,700
Jul 02 2020 2.06 0.03 1.48% 2.05 2.14 2.03 752,600
Jul 01 2020 2.03 -0.01 -0.49% 2.07 2.07 2.02 368,900
Jun 30 2020 2.04 -0.01 -0.49% 2.05 2.14 1.98 1,037,000
Jun 29 2020 2.05 0.06 3.02% 1.97 2.06 1.96 253,700
Jun 26 2020 1.99 -0.05 -2.45% 2.06 2.12 1.96 578,600
Jun 25 2020 2.04 0.04 2.0% 2.00 2.09 2.00 546,300
Jun 24 2020 2.00 -0.16 -7.41% 2.19 2.23 1.98 1,249,200
Jun 23 2020 2.16 0.22 11.34% 1.97 2.18 1.94 1,170,600
Jun 22 2020 1.94 -0.01 -0.51% 1.96 2.00 1.93 303,300
Jun 19 2020 1.95 0.04 2.09% 1.95 2.03 1.89 703,300
Jun 18 2020 1.91 -0.06 -3.05% 2.04 2.07 1.91 928,700
Jun 17 2020 1.97 0.17 9.44% 1.80 2.03 1.80 784,200
Jun 16 2020 1.80 0.00 0.0% 1.90 1.94 1.78 586,700
See More Historical Prices »
Your Recent History
BOV
LUPA3
LUPATECH O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:05:43