We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.01754385965 | 1.71 | 1.72 | 1.51 | 213800 | 1.58302993 | CS |
| 4 | -0.37 | -18.8775510204 | 1.96 | 2.04 | 1.51 | 269174 | 1.76328647 | CS |
| 12 | -0.51 | -24.2857142857 | 2.1 | 2.25 | 1.51 | 273405 | 1.92116112 | CS |
| 26 | -0.56 | -26.0465116279 | 2.15 | 2.6 | 1.51 | 365016 | 2.12841675 | CS |
| 52 | -2.04 | -56.1983471074 | 3.63 | 3.69 | 1.51 | 502143 | 2.64903519 | CS |
| 156 | -5.4 | -77.2532188841 | 6.99 | 11.86 | 1.51 | 1396985 | 5.37155533 | CS |
| 260 | 0.13575996 | 9.33545743934 | 1.45424004 | 11.86 | 0.91 | 1127108 | 4.96547359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562200 | 1.58 | 0.02 | 1.28 | 1.55 | 1.6 | 1.55 | 155600 |
| 1713475800 | 1.56 | 0.05 | 3.31 | 1.55 | 1.6 | 1.55 | 207600 |
| 1713389400 | 1.51 | -0.04 | -2.58 | 1.58 | 1.58 | 1.51 | 132100 |
| 1713302940 | 1.55 | -0.03 | -1.90 | 1.57 | 1.58 | 1.51 | 187000 |
| 1713216600 | 1.58 | -0.08 | -4.82 | 1.6399999 | 1.6399999 | 1.56 | 264200 |
| 1712957400 | 1.66 | -0.06 | -3.49 | 1.71 | 1.72 | 1.66 | 278100 |
| 1712870940 | 1.72 | -0.03 | -1.71 | 1.75 | 1.76 | 1.7 | 255000 |
| 1712784540 | 1.75 | -0.03 | -1.69 | 1.78 | 1.81 | 1.72 | 479800 |
| 1712698140 | 1.78 | -0.02 | -1.11 | 1.81 | 1.82 | 1.76 | 264100 |
| 1712611740 | 1.8 | 0.03 | 1.69 | 1.75 | 1.81 | 1.75 | 344700 |
| 1712352600 | 1.77 | -0.03 | -1.67 | 1.8 | 1.84 | 1.75 | 273600 |
| 1712266140 | 1.8 | -0.01 | -0.55 | 1.85 | 1.86 | 1.78 | 339800 |
| 1712179740 | 1.81 | -0.01 | -0.55 | 1.82 | 1.83 | 1.78 | 135100 |
| 1712093400 | 1.82 | 0.02 | 1.11 | 1.8 | 1.86 | 1.76 | 362200 |
| 1712006940 | 1.8 | -0.05 | -2.70 | 1.86 | 1.9 | 1.8 | 485400 |
| 1711661400 | 1.85 | -0.02 | -1.07 | 1.87 | 1.9 | 1.84 | 220500 |
| 1711574940 | 1.87 | -0.02 | -1.06 | 1.89 | 1.91 | 1.85 | 251400 |
| 1711488540 | 1.89 | -0.01 | -0.53 | 1.93 | 1.94 | 1.89 | 151500 |
| 1711402140 | 1.9 | -0.04 | -2.06 | 1.97 | 2.04 | 1.9 | 407600 |
| 1711143000 | 1.94 | 0.01 | 0.52 | 1.96 | 1.99 | 1.93 | 74600 |
| 1711056600 | 1.93 | -0.03 | -1.53 | 1.97 | 1.98 | 1.93 | 53000 |
| 1710970200 | 1.96 | 0.03 | 1.55 | 1.92 | 1.96 | 1.9 | 240600 |
| 1710883740 | 1.93 | 0 | 0.00 | 1.95 | 1.97 | 1.9 | 85800 |
| 1710797400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.98 | 1.9 | 124600 |
| 1710538200 | 1.96 | -0.07 | -3.45 | 2.0299999 | 2.05 | 1.96 | 371500 |
| 1710451740 | 2.0299999 | -0.02 | -0.98 | 2.07 | 2.07 | 2.0099999 | 135600 |
| 1710365400 | 2.05 | -0.04 | -1.91 | 2.1 | 2.11 | 2.05 | 76300 |
| 1710278940 | 2.09 | 0.01 | 0.48 | 2.09 | 2.12 | 2.07 | 89800 |
| 1710192600 | 2.08 | 0.01 | 0.48 | 2.07 | 2.12 | 2.04 | 130800 |
| 1709933400 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.14 | 2 | 377600 |
| 1709847000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.06 | 2 | 110800 |
| 1709760540 | 2.0099999 | -0.05 | -2.43 | 2.1 | 2.1 | 2.0099999 | 171800 |
| 1709674200 | 2.06 | 0 | 0.00 | 2.07 | 2.15 | 2.06 | 381900 |
| 1709587740 | 2.06 | -0.11 | -5.07 | 2.14 | 2.25 | 2.06 | 324500 |
| 1709328600 | 2.17 | 0.17 | 8.50 | 2.0099999 | 2.22 | 2.0099999 | 1425100 |
| 1709242200 | 2 | -0.03 | -1.48 | 2.04 | 2.05 | 2 | 113800 |
| 1709155800 | 2.0299999 | 0.01 | 0.50 | 2.04 | 2.05 | 1.97 | 163300 |
| 1709069400 | 2.02 | 0.09 | 4.66 | 1.94 | 2.04 | 1.92 | 286000 |
| 1708983000 | 1.93 | 0.02 | 1.05 | 1.92 | 1.94 | 1.89 | 100600 |
| 1708723800 | 1.91 | -0.01 | -0.52 | 1.93 | 1.94 | 1.88 | 68500 |
| 1708637400 | 1.92 | 0.02 | 1.05 | 1.9 | 1.95 | 1.89 | 118500 |
| 1708550940 | 1.9 | -0.01 | -0.52 | 1.92 | 1.94 | 1.88 | 111500 |
| 1708464600 | 1.91 | 0.03 | 1.60 | 1.87 | 1.92 | 1.86 | 159000 |
| 1708378200 | 1.88 | -0.01 | -0.53 | 1.89 | 1.89 | 1.86 | 50500 |
| 1708119000 | 1.89 | 0.08 | 4.42 | 1.83 | 1.89 | 1.82 | 128700 |
| 1708032600 | 1.81 | -0.02 | -1.09 | 1.84 | 1.89 | 1.81 | 249900 |
| 1707946200 | 1.83 | -0.02 | -1.08 | 1.85 | 1.85 | 1.8 | 139900 |
| 1707514200 | 1.85 | -0.05 | -2.63 | 1.88 | 1.91 | 1.83 | 392500 |
| 1707427800 | 1.9 | -0.01 | -0.52 | 1.92 | 1.92 | 1.82 | 268000 |
| 1707341400 | 1.91 | -0.15 | -7.28 | 2.07 | 2.07 | 1.88 | 610600 |
| 1707255000 | 2.06 | 0.3 | 17.05 | 1.8 | 2.08 | 1.78 | 1064200 |
| 1707168600 | 1.76 | -0.11 | -5.88 | 1.88 | 1.88 | 1.76 | 322100 |
| 1706909400 | 1.87 | -0.09 | -4.59 | 1.97 | 1.99 | 1.85 | 516200 |
| 1706822940 | 1.96 | -0.03 | -1.51 | 1.99 | 2.0099999 | 1.95 | 227900 |
| 1706736600 | 1.99 | -0.01 | -0.50 | 1.99 | 2.05 | 1.99 | 251500 |
| 1706650200 | 2 | -0.05 | -2.44 | 2.05 | 2.06 | 1.98 | 395500 |
| 1706563800 | 2.05 | -0.03 | -1.44 | 2.08 | 2.09 | 2.05 | 137000 |
| 1706304600 | 2.08 | -0.01 | -0.48 | 2.1 | 2.11 | 2.05 | 494400 |
| 1706218200 | 2.09 | 0.01 | 0.48 | 2.08 | 2.1 | 2.06 | 298800 |
| 1706131800 | 2.08 | 0 | 0.00 | 2.09 | 2.11 | 2.05 | 225000 |
| 1706045400 | 2.08 | 0.02 | 0.97 | 2.08 | 2.1 | 2.07 | 349100 |
| 1705959000 | 2.06 | -0.1 | -4.63 | 2.18 | 2.18 | 2.06 | 759300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
