ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (L2SC34)

47.02
1.03
(2.24%)
Closed June 01 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.02
Bid
0.00
Ask
0.00
Volume
2
47.02 Day's Range 47.02
34.93 52 Week Range 58.83
Previous Close
45.99
Open
47.02
Last Trade
2
@
47.02
Last Trade Time
Average Volume (3m)
1
Financial Volume
R$ 94
VWAP
47.02

L2SC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100047.02000DR
41.032.2396173081145.9947.0245.99145.99DR
12-2.08-4.2362525458249.149.145.99147.3825DR
26-1.58-3.2510288065848.649.145.99147.626DR
52-7.27-13.391048075254.2958.8334.9322954.04956996DR
1568.722.703549060538.3261.5228.232654.62305657DR
2608.722.703549060538.3261.5228.232654.62305657DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
excel excel 34 seconds ago
Here you go ...............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/444202714_1838226163257008_7251792702999295100_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=J7Rg5AijpUwQ7kNvgEt7Ylr&_nc_ht=scontent-sea1-1.xx&oh=00_AYDD-wX7vL8xNy1cITjfv6XpBimsmAx5PCSj_lpk3dAhQQ&oe=6661
skitahoe skitahoe 3 minutes ago
I wish I could agree, but allowing an aircraft to be built with the option of adding a second stall indicator resulted in two crashes of the Max, to me safety equipment should never have been an option. Then forgetting 4 bolts in the plug that popped out of their plane doesn't inspire confidence.
NWBO
Bizreader Bizreader 3 minutes ago
Unfortunately, there isn't a straightforward way to definitively determine how much of the original $14 billion has been recovered based on publicly available information.
The FDIC (Federal Deposit Insurance Corporation) website likely has information on WaMu's receivership, but pinpointing t
COOP
SilkRoad SilkRoad 5 minutes ago
Don’t breathe the mule breath. KONG ON!!!

https://investorshub.advfn.com/uimage/uploads/2024/3/4/nhtzbIMG_2309.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/3/20/yqxmfIMG_2501.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/5/11/hjdofIMG
KBLB
jesster64 jesster64 6 minutes ago
"The only one I can think of who has made money in Northwest, because he brags about it all the time, is iclight."
Fireman kept saying he sold at 2 because he knew it was going to go down if i recall.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Ihub is highly micro-managed, and its lame posting rules are randomly and selectively enforced - with new rules made up on the fly to protect useless ihub basher troll clowns from the posts they have made in the past.
timberwolf7 timberwolf7 8 minutes ago
louie, blacky, itchy.. How much are you paid per post?

Just curious cause when it comes to 'content', it sucks, but will give you credit for the

VOLUME of BS you are posting (smile)
DJT
Ecomike Ecomike 8 minutes ago
Swamp dwellers only know the swamp they live and breed in. Real wisdom eludes them. They always look to the past, and panhandle for cheap shares, because they are short, broke or have no clue what they are talking about:

The sun already rose on IFUS, and continues to shine bright. In
IFUS
Bizreader Bizreader 8 minutes ago
Lmao are you coming I'm dropping in here for the chuckles.

Canceling somebody who's canceling are we?
COOP
diamondguru-one diamondguru-one 8 minutes ago
thanks to all the trolls coming out i know MY INVESTMENT in TPTW is sound....safe......and pennies coming AGAIN!!!!!!!
TPTW
zab zab 9 minutes ago
Once again, you actually believe this from someone who can barely pay his bills. The trump family controls the money for the republican party, and they are hardly getting any of it. Where does 53 million go, no accounting, reminds me of his casino's, all that money, wasted, and vanishes, and eve
DJT
chill-will 1 chill-will 1 9 minutes ago
Revo stock holders should have got paid during the winning of lawsuits
BoscoLives21 BoscoLives21 9 minutes ago
Nasdaq would be an uplist.
$$$KEGS$$$
KEGS
timberwolf7 timberwolf7 9 minutes ago
They have fully exposed their LAWLESSNESS..

You can bet this emboldened them for the steal in Nov..

Just read where someone is finally saying it outloud, where MICHIGANs commie party who 'took' control in

2022, are working to make vote fraud EASIER to
DJT
BoscoLives21 BoscoLives21 10 minutes ago
LOL don’t get us started on your past hilariously inaccurate posts. We don’t own Maggie’s, because now it’s called 1812 on the River!
$$$KEGS$$$
KEGS
xxxx xxxx 11 minutes ago
The 4 Horse A$$$es

Total Zeros

Everytime

A Great SHIBASHOW.
ES
walterc walterc 12 minutes ago
hi Ted

i looked at your first graph

I adviiseyou to look again. make the correct interpretation and correct your false statement that lebby was predicting commercialisation in 2021
LWLG
BoscoLives21 BoscoLives21 13 minutes ago
Ho hum this old refrain? $KEGS rocks, one of the top players on the upstate New York craft brewing scene. Winners!

https://nyibeercompetition.com/winners/

$$$KEGS$$$
KEGS
jmhgolf jmhgolf 13 minutes ago
I’m not blaming anyone. I’m making fun of a guy who claimed he was scooping up shares while encouraging others to buy. This is the game here. He just does it in the open. Thus was almost $2 and he was encouraging people to buy. Who does that unless they are dumping. The scoop -0-matic was a way for
EGOC
JohnTrades JohnTrades 13 minutes ago
Hey look I'm the 🤡, I can do simple maths and the hater boys can't. See y'all past $60 soon 😁 🌴
JAGX
Real McCoy Real McCoy 14 minutes ago
The poster I was talking to posted to LOYS that he was one of the reasons the poster invested and lost 100%.
BigBadWolf BigBadWolf 14 minutes ago
$CATV has applied at OTC Markets I believe That doesn’t mean c.hit. Once the SOS shows the Official Name Change then & only then will OTC Markets display the new name. Fact

The investing public w/ any intellect regarding FINRA/SEC Regs/Rules knows the aforementioned to be true.
CATV