We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 47.02 | 0 | 0 | 0 | DR |
4 | 1.03 | 2.23961730811 | 45.99 | 47.02 | 45.99 | 1 | 45.99 | DR |
12 | -2.08 | -4.23625254582 | 49.1 | 49.1 | 45.99 | 1 | 47.3825 | DR |
26 | -1.58 | -3.25102880658 | 48.6 | 49.1 | 45.99 | 1 | 47.626 | DR |
52 | -7.27 | -13.3910480752 | 54.29 | 58.83 | 34.93 | 229 | 54.04956996 | DR |
156 | 8.7 | 22.7035490605 | 38.32 | 61.52 | 28.2 | 326 | 54.62305657 | DR |
260 | 8.7 | 22.7035490605 | 38.32 | 61.52 | 28.2 | 326 | 54.62305657 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions