ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brazil Broad Based Index

Brazil Broad Based Index (IBRA)

5,164.60
-17.96
(-0.35%)
Closed September 23 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5,164.60
Price Change
-17.96
Change %
-0.35%
Name
Brazil Broad Based Index
Symbol
IBRA
5,145.99 Day's Range 5,182.56
4,406.73 52 Week Range 5,427.26
Bid
0.00
Ask
0.00
Open
5,182.56
High
5,182.56
Low
5,145.99
Close
5,164.60
Previous Close
5,182.56
Market
Brazil Bovespa Exchange
Type
Index

IBRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-170.63-3.198175148965335.235367.855145.9900IX
4-187.6-3.505100706255352.25427.265145.9900IX
12268.925.493006078834895.685427.264861.8700IX
26144.422.876789278475020.185427.264683.100IX
52572.0712.45653267374592.535427.264406.7300IX
156629.5813.8826289634535.025427.263797.462455476884367.41833564IX
2601053.2325.61749489834111.375427.262446.023643470764300.00992158IX
Indices
Commodities
Forex
US5005,693.0010.500.18%
US3042,070.0013.000.03%
US1002,751.606.800.25%
DJI42,124.6561.290.15%
SP5005,718.5716.020.28%
COMPX17,974.2725.950.14%
DXY100.604-0.041-0.04%

Your Recent History

Delayed Upgrade Clock