IBOV

Índice Bovespa Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type
Índice Bovespa IBOV Bovespa Index
  Price Change Change Percent Index Price Last Traded
-160.31 -0.15% 108,941.68 16:12:00
Open Price Low Price High Price Close Price Prev Close
109,096.87 108,367.73 109,785.76 108,996.13 109,101.99
more quote information »

IBOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105,530.43109,873.35105,028.27107,545.24666,280,6403,411.253.23%
1 Month104,891.96109,873.35100,849.56104,787.62639,296,9064,049.723.86%
3 Months105,706.66109,873.35100,074.61104,978.10683,492,9273,235.023.06%
6 Months125,404.24126,712.08100,074.61110,352.28661,404,338-16,462.56-13.13%
1 Year119,628.41131,190.30100,074.61114,720.93603,779,747-10,686.73-8.93%
3 Years96,092.61131,190.3061,690.53105,456.29468,039,71012,849.0713.37%
5 Years64,518.51131,190.3060,314.7096,252.81431,404,51644,423.1768.85%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 108,941.68 -160.31 -0.15% 109,096.87 109,785.76 108,367.73 805,880,200
Jan 20 2022 109,101.99 1,088.52 1.01% 108,015.27 109,873.35 108,014.50 788,081,300
Jan 19 2022 108,013.47 1,345.81 1.26% 106,669.97 108,601.77 106,668.94 708,113,800
Jan 18 2022 106,667.66 293.79 0.28% 106,369.27 107,012.60 105,786.09 707,111,000
Jan 17 2022 106,373.87 -553.92 -0.52% 106,926.84 106,927.76 106,096.76 435,679,300
Jan 14 2022 106,927.79 1,398.29 1.33% 105,530.43 107,061.73 105,028.27 692,417,800
Jan 13 2022 105,529.50 -156.16 -0.15% 105,686.39 106,250.94 104,974.25 714,734,000
Jan 12 2022 105,685.66 1,906.68 1.84% 103,778.98 105,869.32 103,771.37 791,131,400
Jan 11 2022 103,778.98 1,833.78 1.8% 101,946.05 103,780.45 101,918.40 803,422,700
Jan 10 2022 101,945.20 -774.27 -0.75% 102,719.00 102,719.00 101,037.81 607,244,000
Jan 07 2022 102,719.47 1,158.42 1.14% 101,561.05 102,719.47 101,103.98 694,474,700
Jan 06 2022 101,561.05 555.41 0.55% 101,005.80 102,234.71 100,999.85 698,863,400
Jan 05 2022 101,005.64 -2,508.00 -2.42% 103,513.64 103,513.64 100,849.56 766,428,600
Jan 04 2022 103,513.64 -407.95 -0.39% 103,921.59 104,276.32 103,096.26 705,490,100
Jan 03 2022 103,921.59 -900.85 -0.86% 104,823.42 106,125.47 103,413.40 621,233,000
Dec 30 2021 104,822.44 715.20 0.69% 104,106.37 105,269.01 104,106.37 612,766,900
Dec 29 2021 104,107.24 -756.93 -0.72% 104,862.93 105,190.32 103,850.81 351,724,500
Dec 28 2021 104,864.17 -690.23 -0.65% 105,554.65 105,652.11 104,503.32 385,939,000
Dec 27 2021 105,554.40 663.08 0.63% 104,891.96 105,694.47 104,798.45 422,488,800
Dec 23 2021 104,891.32 -352.40 -0.33% 105,251.13 105,453.25 104,637.08 430,796,100
Dec 22 2021 105,243.72 -256.16 -0.24% 105,498.60 105,711.37 104,385.91 470,663,500
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 06:30:16