Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  659.39 0.63% 105,148.95 105,265.67 103,521.08 104,485.87 104,489.56 15:22:00
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week100,005.44105,265.67100,005.44103,083.9000229M5,143.515.14%
1 Month104,616.28106,001.3599,826.3103,291.7096254M532.670.51%
3 Months103,706.64106,001.3595,855.3102,040.7098295M1,442.311.39%
6 Months93,082.09106,650.1289,408.9399,853.2748288M12,066.8612.96%
1 Year83,420.01106,650.1282,782.9695,127.4750372M21,728.9426.05%
3 Years61,767.577106,650.1256,828.55580,465.7109359M43,381.37370.23%
5 Years56,124106,650.1237,046.06567,926.8337366M49,024.9587.35%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 2019104,489.56+187.98+0.18%104,052.48105,047.62243,967,300
Oct 14 2019104,301.58+469.66+0.45%103,438.47104,304.85164,388,800
Oct 11 2019103,831.92+-+1.98%101,818.60104,380.89256,868,200
Oct 10 2019101,817.13+568.35+0.56%101,152.12102,482.98258,490,200
Oct 09 2019101,248.78+-+1.27%100,005.44101,566.59222,221,400
Oct 08 201999,981.40-591.37-0.59%99,867.59101,296.28275,464,000
Oct 07 2019100,572.77--1.93%100,541.89102,546.02238,390,200
Oct 04 2019102,551.32+-+1.02%101,057.36102,579.55282,885,300
Oct 03 2019101,516.04+484.60+0.48%99,826.30101,560.23292,851,400
Oct 02 2019101,031.44--2.90%100,943.82104,049.12323,629,400
Oct 01 2019104,053.40-691.92-0.66%103,837.47105,121.16245,015,900
Sep 30 2019104,745.32-332.31-0.32%104,638.18105,177.50225,606,600
Sep 27 2019105,077.63-241.77-0.23%104,505.69105,632.94201,411,900
Sep 26 2019105,319.40+838.42+0.80%104,337.39105,342.30235,824,400
Sep 25 2019104,480.98+605.32+0.58%103,033.84104,480.98249,032,300
Sep 24 2019103,875.66-762.16-0.73%103,503.53104,892.90238,471,800
Sep 23 2019104,637.82-179.58-0.17%104,019.50104,817.39187,949,600
Sep 20 2019104,817.40+478.24+0.46%103,913.50105,044.50416,338,600
Sep 19 2019104,339.16-192.77-0.18%104,285.83106,001.35265,367,800
Sep 18 2019104,531.93-84.93-0.08%103,684.12104,761.84245,986,200
Sep 17 2019104,616.86+936.45+0.90%103,078.89104,618.93274,888,600
Sep 16 2019103,680.41+179.23+0.17%102,782.33104,004.61433,957,700
See More Historical Prices »
Your Recent History
BOV
IBOV
Bovespa In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:37:07