PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bovespa Index | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +773.56 | +0.89% | 87,751.02 | 87,842.49 | 86,856.34 | 86,979.07 | 86,977.46 | 14:54:30 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 88,932.58 | 89,985.99 | 85,583.05 | 87,258.9987 | 421M | 516M | 456M | -1,181.56 | -1.33% |
| 1 Month | 85,974.89 | 91,242.22 | 84,904.74 | 87,895.4148 | 231M | 610M | 444M | 1,776.13 | 2.07% |
| 3 Months | 78,168.66 | 91,242.22 | 77,005.45 | 85,209.7469 | 231M | 1B | 487M | 9,582.36 | 12.26% |
| 6 Months | 72,151.329 | 91,242.22 | 69,068.769 | 80,915.7964 | 171M | 1B | 418M | 15,599.691 | 21.62% |
| 1 Year | 76,402.603 | 91,242.22 | 69,068.769 | 81,714.7578 | 171M | 1B | 395M | 11,348.417 | 14.85% |
| 3 Years | 45,016.155 | 91,242.22 | 37,046.065 | 66,784.6579 | 70M | 1B | 371M | 42,734.865 | 94.93% |
| 5 Years | 50,577.865 | 91,242.22 | 37,046.065 | 60,702.4572 | 16M | 1B | 365M | 37,173.155 | 73.50% |
IBOV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 12 2018 | 86,977.46 | +557.89 | +0.65% | 86,419.92 | 87,945.65 | 515,518,800 |
| Dec 11 2018 | 86,419.57 | +504.86 | +0.59% | 85,583.05 | 87,520.48 | 452,422,100 |
| Dec 10 2018 | 85,914.71 | - | -2.50% | 85,914.71 | 88,384.22 | 421,056,000 |
| Dec 07 2018 | 88,115.07 | -731.41 | -0.82% | 87,907.38 | 89,985.99 | 438,905,300 |
| Dec 06 2018 | 88,846.48 | -193.31 | -0.22% | 87,025.06 | 88,932.58 | 450,525,800 |
| Dec 05 2018 | 89,039.79 | +415.34 | +0.47% | 88,448.91 | 89,111.20 | 287,596,200 |
| Dec 04 2018 | 88,624.45 | - | -1.33% | 88,041.23 | 90,452.48 | 503,062,600 |
| Dec 03 2018 | 89,820.09 | +316.06 | +0.35% | 89,429.17 | 91,242.22 | 609,710,000 |
| Nov 30 2018 | 89,504.032 | -205.54 | -0.23% | 89,257.73 | 90,245.54 | 0 |
| Nov 29 2018 | 89,709.568 | +458.74 | +0.51% | 88,475.27 | 89,909.58 | 429,780,100 |
| Nov 28 2018 | 89,250.829 | +- | +1.55% | 87,153.47 | 89,482.93 | 492,635,500 |
| Nov 27 2018 | 87,891.183 | +- | +2.74% | 85,376.78 | 88,017.90 | 480,054,300 |
| Nov 26 2018 | 85,546.51 | -683.71 | -0.79% | 84,904.74 | 87,147.38 | 477,670,900 |
| Nov 23 2018 | 86,230.22 | - | -1.43% | 85,762.82 | 87,479.45 | 427,476,300 |
| Nov 22 2018 | 87,477.44 | +208.64 | +0.24% | 87,221.67 | 87,656.37 | 231,386,900 |
| Nov 21 2018 | 87,268.80 | -632.03 | -0.72% | 86,254.21 | 87,896.13 | 426,869,000 |
| Nov 19 2018 | 87,900.83 | -614.44 | -0.69% | 87,046.54 | 88,483.65 | 375,457,400 |
| Nov 16 2018 | 88,515.27 | +- | +2.96% | 85,974.89 | 88,516.46 | 534,453,500 |
| Nov 14 2018 | 85,973.06 | +- | +1.25% | 84,267.01 | 85,973.06 | 576,185,000 |
| Nov 13 2018 | 84,914.11 | -610.59 | -0.71% | 84,071.39 | 85,940.63 | 454,712,600 |
