PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bovespa Index | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 659.39 | 0.63% | 105,148.95 | 105,265.67 | 103,521.08 | 104,485.87 | 104,489.56 | 15:22:00 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100,005.44 | 105,265.67 | 100,005.44 | 103,083.9000 | 229M | 5,143.51 | 5.14% |
| 1 Month | 104,616.28 | 106,001.35 | 99,826.3 | 103,291.7096 | 254M | 532.67 | 0.51% |
| 3 Months | 103,706.64 | 106,001.35 | 95,855.3 | 102,040.7098 | 295M | 1,442.31 | 1.39% |
| 6 Months | 93,082.09 | 106,650.12 | 89,408.93 | 99,853.2748 | 288M | 12,066.86 | 12.96% |
| 1 Year | 83,420.01 | 106,650.12 | 82,782.96 | 95,127.4750 | 372M | 21,728.94 | 26.05% |
| 3 Years | 61,767.577 | 106,650.12 | 56,828.555 | 80,465.7109 | 359M | 43,381.373 | 70.23% |
| 5 Years | 56,124 | 106,650.12 | 37,046.065 | 67,926.8337 | 366M | 49,024.95 | 87.35% |
IBOV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 104,489.56 | +187.98 | +0.18% | 104,052.48 | 105,047.62 | 243,967,300 |
| Oct 14 2019 | 104,301.58 | +469.66 | +0.45% | 103,438.47 | 104,304.85 | 164,388,800 |
| Oct 11 2019 | 103,831.92 | +- | +1.98% | 101,818.60 | 104,380.89 | 256,868,200 |
| Oct 10 2019 | 101,817.13 | +568.35 | +0.56% | 101,152.12 | 102,482.98 | 258,490,200 |
| Oct 09 2019 | 101,248.78 | +- | +1.27% | 100,005.44 | 101,566.59 | 222,221,400 |
| Oct 08 2019 | 99,981.40 | -591.37 | -0.59% | 99,867.59 | 101,296.28 | 275,464,000 |
| Oct 07 2019 | 100,572.77 | - | -1.93% | 100,541.89 | 102,546.02 | 238,390,200 |
| Oct 04 2019 | 102,551.32 | +- | +1.02% | 101,057.36 | 102,579.55 | 282,885,300 |
| Oct 03 2019 | 101,516.04 | +484.60 | +0.48% | 99,826.30 | 101,560.23 | 292,851,400 |
| Oct 02 2019 | 101,031.44 | - | -2.90% | 100,943.82 | 104,049.12 | 323,629,400 |
| Oct 01 2019 | 104,053.40 | -691.92 | -0.66% | 103,837.47 | 105,121.16 | 245,015,900 |
| Sep 30 2019 | 104,745.32 | -332.31 | -0.32% | 104,638.18 | 105,177.50 | 225,606,600 |
| Sep 27 2019 | 105,077.63 | -241.77 | -0.23% | 104,505.69 | 105,632.94 | 201,411,900 |
| Sep 26 2019 | 105,319.40 | +838.42 | +0.80% | 104,337.39 | 105,342.30 | 235,824,400 |
| Sep 25 2019 | 104,480.98 | +605.32 | +0.58% | 103,033.84 | 104,480.98 | 249,032,300 |
| Sep 24 2019 | 103,875.66 | -762.16 | -0.73% | 103,503.53 | 104,892.90 | 238,471,800 |
| Sep 23 2019 | 104,637.82 | -179.58 | -0.17% | 104,019.50 | 104,817.39 | 187,949,600 |
| Sep 20 2019 | 104,817.40 | +478.24 | +0.46% | 103,913.50 | 105,044.50 | 416,338,600 |
| Sep 19 2019 | 104,339.16 | -192.77 | -0.18% | 104,285.83 | 106,001.35 | 265,367,800 |
| Sep 18 2019 | 104,531.93 | -84.93 | -0.08% | 103,684.12 | 104,761.84 | 245,986,200 |
| Sep 17 2019 | 104,616.86 | +936.45 | +0.90% | 103,078.89 | 104,618.93 | 274,888,600 |
| Sep 16 2019 | 103,680.41 | +179.23 | +0.17% | 102,782.33 | 104,004.61 | 433,957,700 |
