PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| -1,079.63 | -1.08% | 98,541.95 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99,619.06 | 97,758.43 | 99,619.06 | 98,541.95 | 99,621.58 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99,523.39 | 102,237.09 | 97,758.43 | 99,493.92 | 454,521,380 | -981.44 | -0.99% |
| 1 Month | 111,363.07 | 112,708.96 | 97,758.43 | 103,094.91 | 497,343,121 | -12,821.12 | -11.51% |
| 3 Months | 118,226.04 | 119,247.25 | 97,758.43 | 108,067.23 | 617,375,859 | -19,684.09 | -16.65% |
| 6 Months | 104,106.37 | 121,628.22 | 97,758.43 | 110,451.39 | 697,623,198 | -5,564.42 | -5.34% |
| 1 Year | 127,322.72 | 129,619.81 | 97,758.43 | 111,335.47 | 667,137,497 | -28,780.77 | -22.6% |
| 3 Years | 100,973.48 | 131,190.30 | 61,690.53 | 107,534.11 | 515,959,550 | -2,431.53 | -2.41% |
| 5 Years | 62,237.83 | 131,190.30 | 61,690.53 | 100,136.90 | 462,454,341 | 36,304.12 | 58.33% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 98,541.95 | -1,079.63 | -1.08% | 99,619.06 | 99,619.06 | 97,758.43 | 558,273,200 |
| Jun 29 2022 | 99,621.58 | -969.83 | -0.96% | 100,592.38 | 101,313.08 | 99,218.13 | 432,892,700 |
| Jun 28 2022 | 100,591.41 | -172.19 | -0.17% | 100,765.65 | 102,237.09 | 99,956.21 | 431,878,200 |
| Jun 27 2022 | 100,763.60 | 2,091.34 | 2.12% | 98,672.99 | 101,106.14 | 98,672.44 | 452,209,400 |
| Jun 24 2022 | 98,672.26 | 591.92 | 0.6% | 98,081.36 | 99,312.74 | 98,031.10 | 418,042,400 |
| Jun 23 2022 | 98,080.34 | -1,441.98 | -1.45% | 99,523.39 | 100,231.96 | 97,775.07 | 537,584,200 |
| Jun 22 2022 | 99,522.32 | -162.18 | -0.16% | 99,678.00 | 100,373.69 | 98,050.02 | 524,465,700 |
| Jun 21 2022 | 99,684.50 | -168.17 | -0.17% | 99,853.86 | 101,068.71 | 99,166.54 | 489,263,300 |
| Jun 20 2022 | 99,852.67 | 27.73 | 0.03% | 99,824.25 | 100,481.11 | 98,408.88 | 496,026,900 |
| Jun 17 2022 | 99,824.94 | -2,981.88 | -2.9% | 102,800.01 | 102,800.87 | 98,401.73 | 909,089,400 |
| Jun 16 2022 | 102,806.82 | 0.00 | 0.0% | 102,806.82 | 102,806.82 | 102,806.82 | 0 |
| Jun 15 2022 | 102,806.82 | 743.57 | 0.73% | 102,067.88 | 103,951.95 | 102,046.47 | 698,055,600 |
| Jun 14 2022 | 102,063.25 | -534.93 | -0.52% | 102,598.18 | 103,327.73 | 101,325.28 | 460,481,700 |
| Jun 13 2022 | 102,598.18 | -2,883.05 | -2.73% | 105,476.39 | 105,478.15 | 101,699.55 | 620,386,100 |
| Jun 10 2022 | 105,481.23 | -1,612.48 | -1.51% | 107,091.09 | 107,092.37 | 104,647.59 | 576,759,500 |
| Jun 09 2022 | 107,093.71 | -1,273.96 | -1.18% | 108,367.33 | 108,510.31 | 107,067.62 | 494,416,200 |
| Jun 08 2022 | 108,367.67 | -1,702.09 | -1.55% | 110,066.83 | 110,142.34 | 108,045.38 | 432,482,900 |
| Jun 07 2022 | 110,069.76 | -116.15 | -0.11% | 110,185.18 | 110,435.02 | 109,393.54 | 390,136,600 |
| Jun 06 2022 | 110,185.91 | -916.41 | -0.82% | 111,102.32 | 111,934.78 | 110,015.20 | 307,189,900 |
| Jun 03 2022 | 111,102.32 | -1,290.59 | -1.15% | 112,391.83 | 112,391.83 | 110,935.15 | 369,870,100 |
| Jun 02 2022 | 112,392.91 | 1,032.97 | 0.93% | 111,363.07 | 112,708.96 | 111,218.20 | 408,288,500 |
| Jun 01 2022 | 111,359.94 | 9.43 | 0.01% | 111,350.51 | 111,930.89 | 110,821.51 | 443,375,500 |
