IBOV

Índice Bovespa Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type
Índice Bovespa IBOV Bovespa Index
  Price Change Change Percent Index Price Last Traded
-573.29 -0.45% 125,712.30 14:27:00
Open Price Low Price High Price Close Price Prev Close
126,285.20 124,917.27 126,475.63 126,285.59
more quote information »

IBOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125,929.74126,712.08123,670.33125,664.60371,190,220-217.44-0.17%
1 Month126,801.66129,619.81123,630.60126,424.10423,308,561-1,089.36-0.86%
3 Months119,576.79131,190.30119,071.04126,329.09494,794,3486,135.515.13%
6 Months118,879.90131,190.30107,319.15120,846.08529,872,9046,832.405.75%
1 Year104,111.75131,190.3093,386.55113,710.88494,438,79021,600.5520.75%
3 Years79,865.74131,190.3061,690.53100,925.21430,247,01445,846.5657.4%
5 Years56,663.94131,190.3055,695.5290,675.50398,942,59969,048.36121.86%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 126,285.59 1,673.56 1.34% 124,615.48 126,712.08 124,542.47 521,182,000
Jul 27 2021 124,612.03 -1,391.83 -1.1% 126,004.14 126,025.78 123,670.33 380,988,300
Jul 26 2021 126,003.86 951.08 0.76% 125,058.01 126,213.96 125,006.47 322,319,500
Jul 23 2021 125,052.78 -1,093.88 -0.87% 126,139.78 126,203.87 124,421.52 307,508,700
Jul 22 2021 126,146.66 217.41 0.17% 125,929.74 126,427.65 125,416.39 323,952,600
Jul 21 2021 125,929.25 527.89 0.42% 125,404.24 126,111.75 125,246.63 344,259,500
Jul 20 2021 125,401.36 1,006.79 0.81% 124,394.57 125,630.87 123,630.60 381,139,500
Jul 19 2021 124,394.57 -1,565.69 -1.24% 125,958.07 125,958.07 123,317.27 0
Jul 16 2021 125,960.26 -1,507.62 -1.18% 127,467.88 128,010.15 125,807.95 407,231,100
Jul 15 2021 127,467.88 -938.63 -0.73% 128,406.51 128,976.30 126,922.36 414,574,000
Jul 14 2021 128,406.51 238.77 0.19% 128,169.00 129,619.81 128,085.04 562,736,200
Jul 13 2021 128,167.74 573.91 0.45% 127,594.35 128,420.39 126,441.10 413,400,900
Jul 12 2021 127,593.83 2,166.06 1.73% 125,428.30 127,781.91 125,428.30 443,530,100
Jul 08 2021 125,427.77 -1,590.94 -1.25% 127,012.57 127,012.57 124,310.06 562,028,200
Jul 07 2021 127,018.71 1,923.83 1.54% 125,096.34 127,248.96 125,093.56 465,194,800
Jul 06 2021 125,094.88 -1,825.17 -1.44% 126,919.36 126,919.36 124,866.38 454,180,300
Jul 05 2021 126,920.05 -701.60 -0.55% 127,621.65 127,632.71 126,531.07 322,774,900
Jul 02 2021 127,621.65 1,955.46 1.56% 125,666.79 127,672.40 125,666.79 434,650,400
Jul 01 2021 125,666.19 -1,135.47 -0.9% 126,801.66 127,203.61 124,993.64 557,903,100
Jun 30 2021 126,801.66 -525.78 -0.41% 127,322.72 127,322.72 126,198.77 505,238,900
Jun 29 2021 127,327.44 -101.73 -0.08% 127,429.17 127,507.18 126,184.05 438,691,700
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 18:42:09