PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bovespa Index | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -450.63 | -0.48% | 93,910.03 | 94,546.68 | 93,299.97 | 94,360.10 | 94,360.66 | 16:12:30 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91,621.82 | 95,211.75 | 89,408.93 | 92,034.6492 | 268M | 362M | 326M | 2,288.21 | 2.50% |
| 1 Month | 95,026.88 | 97,123.09 | 89,408.93 | 93,864.2199 | 208M | 362M | 279M | -1,116.85 | -1.18% |
| 3 Months | 97,307.38 | 100,438.87 | 89,408.93 | 95,314.1993 | 208M | 628M | 345M | -3,397.35 | -3.49% |
| 6 Months | 87,479.45 | 100,438.87 | 83,891.74 | 93,697.4202 | 208M | 741M | 420M | 6,430.58 | 7.35% |
| 1 Year | 82,741.54 | 100,438.87 | 69,068.769 | 86,514.4257 | 171M | 1B | 421M | 11,168.49 | 13.50% |
| 3 Years | 49,709.173 | 100,438.87 | 48,066.667 | 74,739.1850 | 70M | 1B | 369M | 44,200.857 | 88.92% |
| 5 Years | 52,807.485 | 100,438.87 | 37,046.065 | 64,881.1549 | 16M | 1B | 371M | 41,102.545 | 77.83% |
IBOV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 23 2019 | 93,910.03 | -450.63 | -0.48% | 93,299.97 | 94,546.68 | 256,146,100 |
| May 22 2019 | 94,360.66 | -123.97 | -0.13% | 93,882.56 | 95,211.75 | 268,155,200 |
| May 21 2019 | 94,484.63 | +- | +2.76% | 91,945.56 | 94,572.55 | 352,054,900 |
| May 20 2019 | 91,946.19 | +- | +2.17% | 89,822.25 | 92,116.51 | 287,607,800 |
| May 17 2019 | 89,992.73 | -31.74 | -0.04% | 89,408.93 | 91,320.54 | 358,942,600 |
| May 16 2019 | 90,024.47 | - | -1.75% | 89,778.11 | 91,621.82 | 362,100,200 |
| May 15 2019 | 91,623.44 | -469.00 | -0.51% | 90,294.63 | 92,087.83 | 315,564,900 |
| May 14 2019 | 92,092.44 | +365.90 | +0.40% | 91,562.45 | 92,528.53 | 236,916,300 |
| May 13 2019 | 91,726.54 | - | -2.69% | 91,599.97 | 94,252.49 | 285,590,700 |
| May 10 2019 | 94,257.56 | -550.29 | -0.58% | 93,234.12 | 94,847.83 | 248,008,000 |
| May 09 2019 | 94,807.85 | -788.76 | -0.83% | 93,883.23 | 95,596.61 | 244,836,800 |
| May 08 2019 | 95,596.61 | +- | +1.28% | 94,388.56 | 96,311.89 | 317,830,000 |
| May 07 2019 | 94,388.73 | -619.93 | -0.65% | 92,749.70 | 95,008.66 | 314,129,200 |
| May 06 2019 | 95,008.66 | - | -1.27% | 94,539.99 | 95,991.51 | 208,473,600 |
| May 03 2019 | 96,233.82 | +706.20 | +0.74% | 95,520.64 | 96,304.27 | 109,159,800 |
| May 02 2019 | 95,527.62 | -825.71 | -0.86% | 95,311.67 | 96,339.31 | 237,688,000 |
| Apr 30 2019 | 96,353.33 | +165.58 | +0.17% | 95,613.24 | 96,706.71 | 257,213,200 |
| Apr 29 2019 | 96,187.75 | -48.29 | -0.05% | 96,003.57 | 97,123.09 | 212,811,500 |
| Apr 26 2019 | 96,236.04 | -315.99 | -0.33% | 95,620.12 | 96,563.20 | 240,213,600 |
| Apr 25 2019 | 96,552.03 | +- | +1.59% | 94,212.77 | 96,552.03 | 304,442,900 |
| Apr 24 2019 | 95,045.43 | -877.81 | -0.92% | 94,163.33 | 95,923.48 | 321,592,100 |
