PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index | Índice Bovespa |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1,210.70 | 1.65% | 74,639.48 | 73,184.22 | 75,429.74 | 73,430.65 | 74,639.48 | 16:15:30 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67,067.03 | 78,846.34 | 62,161.38 | 71,895.52 | 627,944,560 | 7,572.45 | 11.29% |
| 1 Month | 104,259.51 | 108,803.58 | 61,690.53 | 80,274.64 | 566,776,021 | -29,620.03 | -28.41% |
| 3 Months | 117,706.66 | 119,593.10 | 61,690.53 | 96,876.79 | 428,276,798 | -43,067.18 | -36.59% |
| 6 Months | 105,077.45 | 119,593.10 | 61,690.53 | 101,569.69 | 350,104,889 | -30,437.97 | -28.97% |
| 1 Year | 95,422.90 | 119,593.10 | 61,690.53 | 100,510.49 | 320,647,314 | -20,783.42 | -21.78% |
| 3 Years | 65,541.26 | 119,593.10 | 60,314.70 | 86,778.36 | 362,355,140 | 9,098.22 | 13.88% |
| 5 Years | 50,099.80 | 119,593.10 | 37,046.07 | 72,643.43 | 365,469,148 | 24,539.69 | 48.98% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 74,639.48 | 1,210.70 | 1.65% | 73,430.65 | 75,429.74 | 73,184.22 | 494,529,700 |
| Mar 27 2020 | 73,428.78 | -4,280.88 | -5.51% | 77,707.88 | 77,707.88 | 73,057.12 | 538,537,000 |
| Mar 26 2020 | 77,709.66 | 2,754.09 | 3.67% | 74,956.05 | 78,846.34 | 74,923.27 | 649,621,600 |
| Mar 25 2020 | 74,955.57 | 5,226.27 | 7.5% | 69,727.12 | 76,713.93 | 69,359.58 | 682,498,700 |
| Mar 24 2020 | 69,729.30 | 6,159.68 | 9.69% | 63,604.42 | 71,535.44 | 63,604.42 | 629,077,300 |
| Mar 23 2020 | 63,569.62 | -3,499.74 | -5.22% | 67,067.03 | 67,603.83 | 62,161.38 | 639,988,200 |
| Mar 20 2020 | 67,069.36 | -1,262.44 | -1.85% | 68,344.38 | 72,247.43 | 66,120.06 | 793,691,200 |
| Mar 19 2020 | 68,331.80 | 1,436.85 | 2.15% | 66,882.80 | 70,071.33 | 61,690.53 | 897,288,400 |
| Mar 18 2020 | 66,894.95 | -7,722.29 | -10.35% | 74,576.38 | 74,576.38 | 63,546.74 | 882,233,500 |
| Mar 17 2020 | 74,617.24 | 3,449.19 | 4.85% | 71,177.56 | 77,254.59 | 70,782.50 | 790,433,100 |
| Mar 16 2020 | 71,168.05 | -11,509.86 | -13.92% | 82,564.88 | 82,564.88 | 70,854.82 | 691,574,300 |
| Mar 13 2020 | 82,677.91 | 10,095.38 | 13.91% | 72,621.49 | 83,757.51 | 72,621.49 | 890,299,100 |
| Mar 12 2020 | 72,582.53 | -12,588.60 | -14.78% | 85,103.19 | 85,103.19 | 68,488.29 | 743,059,800 |
| Mar 11 2020 | 85,171.13 | -7,043.34 | -7.64% | 92,202.15 | 92,202.15 | 80,795.50 | 678,842,100 |
| Mar 10 2020 | 92,214.47 | 6,147.27 | 7.14% | 86,070.96 | 92,230.27 | 86,070.96 | 797,654,800 |
| Mar 09 2020 | 86,067.20 | -11,929.57 | -12.17% | 97,982.08 | 97,982.08 | 85,879.64 | 914,668,800 |
| Mar 06 2020 | 97,996.77 | -4,193.87 | -4.1% | 102,230.50 | 102,230.50 | 96,885.83 | 583,597,900 |
| Mar 05 2020 | 102,190.64 | -5,033.58 | -4.69% | 107,216.56 | 107,216.56 | 100,536.15 | 413,630,300 |
| Mar 04 2020 | 107,224.22 | 1,687.08 | 1.6% | 105,540.27 | 107,808.91 | 105,042.11 | 380,582,000 |
| Mar 03 2020 | 105,537.14 | -1,088.27 | -1.02% | 106,630.34 | 108,803.58 | 104,404.82 | 517,477,400 |
| Mar 02 2020 | 106,625.41 | 3,641.87 | 3.54% | 104,259.51 | 107,220.02 | 103,779.26 | 483,021,400 |
