Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -103.30 -0.10% 103,802.69 104,577.91 103,494.84 103,909.11 103,905.99 16:10:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week104,090.14106,650.12103,494.84104,975.3519290M-287.45-0.28%
1 Month98,037.52106,650.1297,622.65101,933.7201286M5,765.175.88%
3 Months94,577.82106,650.1289,408.9397,467.7104282M9,224.879.75%
6 Months94,474.13106,650.1289,408.9396,639.3393367M9,328.569.87%
1 Year76,587.39106,650.1274,274.5189,568.5451401M27,215.335.53%
3 Years55,481.745106,650.1255,233.19976,940.4445365M48,320.94587.09%
5 Years55,742.196106,650.1237,046.06565,877.5120371M48,060.49486.22%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 2019103,802.69-103.30-0.10%103,494.84104,577.91225,224,000
Jul 12 2019103,905.99--1.18%103,903.06105,730.54279,181,900
Jul 11 2019105,146.44-670.62-0.63%104,813.51105,885.50304,473,600
Jul 10 2019105,817.06+-+1.23%104,536.70106,650.12391,425,500
Jul 08 2019104,530.22+440.75+0.42%103,987.99104,679.30186,487,000
Jul 05 2019104,089.47+453.30+0.44%102,621.70104,175.90235,336,700
Jul 04 2019103,636.17+-+1.56%102,046.55104,021.60242,570,000
Jul 03 2019102,043.11+-+1.43%100,451.36102,176.96257,745,900
Jul 02 2019100,605.17-734.51-0.72%100,072.77101,564.53331,908,500
Jul 01 2019101,339.68+372.48+0.37%100,973.48102,431.61260,182,500
Jun 28 2019100,967.20+243.23+0.24%100,726.43101,562.52267,064,100
Jun 27 2019100,723.97+35.34+0.04%99,420.64101,024.95290,029,900
Jun 26 2019100,688.63+595.68+0.60%100,094.59101,126.24391,472,100
Jun 25 2019100,092.95--1.93%99,890.22102,061.44314,463,200
Jun 24 2019102,062.33+49.69+0.05%101,588.92102,617.31217,872,900
Jun 21 2019102,012.64+-+1.70%100,304.79102,099.65361,876,300
Jun 19 2019100,303.41+899.02+0.90%98,977.84100,327.15275,220,200
Jun 18 201999,404.39+-+1.82%97,633.3699,411.78298,868,200
Jun 17 201997,623.25-416.81-0.43%97,622.6598,439.36246,544,300
See More Historical Prices »
Your Recent History
BOV
IBOV
Bovespa In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:11:22