PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index | Índice Bovespa |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -605.24 | -0.5% | 120,636.39 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121,249.84 | 119,257.03 | 122,120.24 | 120,753.55 | 121,241.63 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123,996.20 | 124,031.68 | 119,257.03 | 121,639.67 | 673,946,620 | -3,359.81 | -2.71% |
| 1 Month | 116,636.18 | 125,323.53 | 116,636.18 | 121,214.39 | 523,502,969 | 4,000.21 | 3.43% |
| 3 Months | 99,597.75 | 125,323.53 | 93,386.55 | 111,725.34 | 524,002,196 | 21,038.64 | 21.12% |
| 6 Months | 102,887.60 | 125,323.53 | 93,386.55 | 105,708.20 | 460,421,956 | 17,748.79 | 17.25% |
| 1 Year | 118,478.38 | 125,323.53 | 61,690.53 | 97,200.20 | 479,636,200 | 2,158.01 | 1.82% |
| 3 Years | 81,219.50 | 125,323.53 | 61,690.53 | 93,642.20 | 406,062,666 | 39,416.89 | 48.53% |
| 5 Years | 38,056.03 | 125,323.53 | 37,046.07 | 81,508.82 | 388,474,964 | 82,580.37 | 217.0% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 120,636.39 | -605.24 | -0.5% | 121,249.84 | 122,120.24 | 119,257.03 | 425,978,200 |
| Jan 18 2021 | 121,241.63 | 892.83 | 0.74% | 120,351.43 | 122,585.82 | 120,351.43 | 375,400,100 |
| Jan 15 2021 | 120,348.80 | -3,131.72 | -2.54% | 123,471.59 | 123,471.59 | 120,185.13 | 1,033,114,600 |
| Jan 14 2021 | 123,480.52 | 1,547.44 | 1.27% | 121,946.67 | 123,896.35 | 121,933.08 | 943,463,000 |
| Jan 13 2021 | 121,933.08 | -2,064.92 | -1.67% | 123,996.20 | 124,031.68 | 121,015.60 | 591,777,200 |
| Jan 12 2021 | 123,998.00 | 742.87 | 0.6% | 123,255.13 | 124,584.33 | 123,227.47 | 455,601,300 |
| Jan 11 2021 | 123,255.13 | -1,821.50 | -1.46% | 125,075.18 | 125,075.18 | 122,505.58 | 477,086,100 |
| Jan 08 2021 | 125,076.63 | 2,690.71 | 2.2% | 122,387.43 | 125,323.53 | 122,385.76 | 565,143,900 |
| Jan 07 2021 | 122,385.92 | 3,285.84 | 2.76% | 119,103.07 | 122,696.64 | 119,100.76 | 575,149,500 |
| Jan 06 2021 | 119,100.08 | -276.13 | -0.23% | 119,376.91 | 120,924.32 | 118,916.94 | 629,575,200 |
| Jan 05 2021 | 119,376.21 | 521.50 | 0.44% | 118,834.88 | 119,790.06 | 116,756.08 | 502,127,600 |
| Jan 04 2021 | 118,854.71 | -162.53 | -0.14% | 119,024.29 | 120,353.81 | 118,061.77 | 490,073,800 |
| Dec 30 2020 | 119,017.24 | -391.91 | -0.33% | 119,409.85 | 120,149.85 | 118,919.43 | 421,968,100 |
| Dec 29 2020 | 119,409.15 | 285.45 | 0.24% | 119,130.06 | 119,860.91 | 118,750.10 | 274,897,200 |
| Dec 28 2020 | 119,123.70 | 1,316.85 | 1.12% | 117,805.56 | 119,212.79 | 117,804.95 | 301,518,700 |
| Dec 23 2020 | 117,806.85 | 1,170.67 | 1.0% | 116,636.18 | 118,311.44 | 116,636.18 | 313,173,000 |
| Dec 22 2020 | 116,636.18 | 813.61 | 0.7% | 115,824.66 | 116,902.54 | 115,648.34 | 348,328,900 |
| Dec 21 2020 | 115,822.57 | -2,201.10 | -1.86% | 118,020.94 | 118,020.94 | 114,730.05 | 539,895,000 |
