IBOV

Índice Bovespa Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type
Índice Bovespa IBOV Bovespa Index
  Price Change Change Percent Index Price Last Traded
1,505.87 1.33% 114,691.35 15:55:00
Open Price Low Price High Price Close Price Prev Close
113,189.27 113,048.53 114,776.05 114,691.35 113,185.48
more quote information »

IBOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110,586.44114,776.05110,586.44112,918.29754,242,3754,104.913.71%
1 Month113,794.04114,776.05107,520.14111,661.36788,677,484897.310.79%
3 Months126,139.78126,712.08107,520.14116,087.06621,962,912-11,448.43-9.08%
6 Months120,290.26131,190.30107,520.14120,374.61557,567,517-5,598.91-4.65%
1 Year99,328.02131,190.3093,386.55116,604.95550,901,03815,363.3315.47%
3 Years82,922.49131,190.3061,690.53103,875.78447,722,46931,768.8638.31%
5 Years61,767.58131,190.3056,828.5693,689.77411,928,05552,923.7785.68%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 113,185.48 -270.44 -0.24% 113,456.59 113,881.35 112,707.50 641,304,700
Oct 13 2021 113,455.92 1,275.44 1.14% 112,180.48 114,158.88 111,807.17 802,646,800
Oct 11 2021 112,180.48 -652.72 -0.58% 112,833.85 113,981.60 112,051.76 718,574,200
Oct 08 2021 112,833.20 2,247.77 2.03% 110,586.44 114,171.97 110,586.44 854,443,800
Oct 07 2021 110,585.43 25.86 0.02% 110,563.26 111,521.50 110,563.26 729,960,400
Oct 06 2021 110,559.57 101.93 0.09% 110,453.95 110,613.82 108,179.76 841,512,700
Oct 05 2021 110,457.64 64.55 0.06% 110,397.37 111,691.29 110,087.36 691,943,100
Oct 04 2021 110,393.09 -2,506.55 -2.22% 112,899.68 112,899.68 109,978.79 800,816,400
Oct 01 2021 112,899.64 1,920.54 1.73% 110,979.75 113,019.62 110,979.75 682,456,800
Sep 30 2021 110,979.10 -127.73 -0.11% 111,117.04 112,371.02 110,742.83 866,745,900
Sep 29 2021 111,106.83 982.98 0.89% 110,124.71 112,028.32 110,124.71 734,963,100
Sep 28 2021 110,123.85 -3,459.16 -3.05% 113,584.12 113,584.12 109,980.95 916,674,800
Sep 27 2021 113,583.01 300.34 0.27% 113,282.89 114,432.23 112,360.24 788,289,800
Sep 24 2021 113,282.67 -781.69 -0.69% 114,062.20 114,062.20 112,504.99 609,117,500
Sep 23 2021 114,064.36 1,782.08 1.59% 112,282.19 114,329.73 112,280.81 797,987,100
Sep 22 2021 112,282.28 2,032.55 1.84% 110,251.68 113,321.23 110,251.25 891,409,500
Sep 21 2021 110,249.73 1,405.99 1.29% 108,859.22 110,923.17 108,859.22 746,043,100
Sep 20 2021 108,843.74 -2,595.63 -2.33% 111,434.67 111,434.67 107,520.14 837,173,300
Sep 17 2021 111,439.37 -2,354.91 -2.07% 113,794.04 113,794.04 111,156.65 1,032,809,200
Sep 16 2021 113,794.28 -1,268.26 -1.1% 115,061.97 115,061.97 113,394.67 755,478,200
Sep 15 2021 115,062.54 -1,118.01 -0.96% 116,190.51 116,312.22 114,741.16 653,650,200
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 20:20:57