PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -573.29 | -0.45% | 125,712.30 | 14:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126,285.20 | 124,917.27 | 126,475.63 | 126,285.59 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125,929.74 | 126,712.08 | 123,670.33 | 125,664.60 | 371,190,220 | -217.44 | -0.17% |
| 1 Month | 126,801.66 | 129,619.81 | 123,630.60 | 126,424.10 | 423,308,561 | -1,089.36 | -0.86% |
| 3 Months | 119,576.79 | 131,190.30 | 119,071.04 | 126,329.09 | 494,794,348 | 6,135.51 | 5.13% |
| 6 Months | 118,879.90 | 131,190.30 | 107,319.15 | 120,846.08 | 529,872,904 | 6,832.40 | 5.75% |
| 1 Year | 104,111.75 | 131,190.30 | 93,386.55 | 113,710.88 | 494,438,790 | 21,600.55 | 20.75% |
| 3 Years | 79,865.74 | 131,190.30 | 61,690.53 | 100,925.21 | 430,247,014 | 45,846.56 | 57.4% |
| 5 Years | 56,663.94 | 131,190.30 | 55,695.52 | 90,675.50 | 398,942,599 | 69,048.36 | 121.86% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 126,285.59 | 1,673.56 | 1.34% | 124,615.48 | 126,712.08 | 124,542.47 | 521,182,000 |
| Jul 27 2021 | 124,612.03 | -1,391.83 | -1.1% | 126,004.14 | 126,025.78 | 123,670.33 | 380,988,300 |
| Jul 26 2021 | 126,003.86 | 951.08 | 0.76% | 125,058.01 | 126,213.96 | 125,006.47 | 322,319,500 |
| Jul 23 2021 | 125,052.78 | -1,093.88 | -0.87% | 126,139.78 | 126,203.87 | 124,421.52 | 307,508,700 |
| Jul 22 2021 | 126,146.66 | 217.41 | 0.17% | 125,929.74 | 126,427.65 | 125,416.39 | 323,952,600 |
| Jul 21 2021 | 125,929.25 | 527.89 | 0.42% | 125,404.24 | 126,111.75 | 125,246.63 | 344,259,500 |
| Jul 20 2021 | 125,401.36 | 1,006.79 | 0.81% | 124,394.57 | 125,630.87 | 123,630.60 | 381,139,500 |
| Jul 19 2021 | 124,394.57 | -1,565.69 | -1.24% | 125,958.07 | 125,958.07 | 123,317.27 | 0 |
| Jul 16 2021 | 125,960.26 | -1,507.62 | -1.18% | 127,467.88 | 128,010.15 | 125,807.95 | 407,231,100 |
| Jul 15 2021 | 127,467.88 | -938.63 | -0.73% | 128,406.51 | 128,976.30 | 126,922.36 | 414,574,000 |
| Jul 14 2021 | 128,406.51 | 238.77 | 0.19% | 128,169.00 | 129,619.81 | 128,085.04 | 562,736,200 |
| Jul 13 2021 | 128,167.74 | 573.91 | 0.45% | 127,594.35 | 128,420.39 | 126,441.10 | 413,400,900 |
| Jul 12 2021 | 127,593.83 | 2,166.06 | 1.73% | 125,428.30 | 127,781.91 | 125,428.30 | 443,530,100 |
| Jul 08 2021 | 125,427.77 | -1,590.94 | -1.25% | 127,012.57 | 127,012.57 | 124,310.06 | 562,028,200 |
| Jul 07 2021 | 127,018.71 | 1,923.83 | 1.54% | 125,096.34 | 127,248.96 | 125,093.56 | 465,194,800 |
| Jul 06 2021 | 125,094.88 | -1,825.17 | -1.44% | 126,919.36 | 126,919.36 | 124,866.38 | 454,180,300 |
| Jul 05 2021 | 126,920.05 | -701.60 | -0.55% | 127,621.65 | 127,632.71 | 126,531.07 | 322,774,900 |
| Jul 02 2021 | 127,621.65 | 1,955.46 | 1.56% | 125,666.79 | 127,672.40 | 125,666.79 | 434,650,400 |
| Jul 01 2021 | 125,666.19 | -1,135.47 | -0.9% | 126,801.66 | 127,203.61 | 124,993.64 | 557,903,100 |
| Jun 30 2021 | 126,801.66 | -525.78 | -0.41% | 127,322.72 | 127,322.72 | 126,198.77 | 505,238,900 |
| Jun 29 2021 | 127,327.44 | -101.73 | -0.08% | 127,429.17 | 127,507.18 | 126,184.05 | 438,691,700 |
