Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +606.793 +0.7% 87,293.24 87,344.761 86,137.511 86,690.007 86,686.447 16:20:10
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84,290.90387,358.33183,823.94385,677.3139181M444M322M3,002.3373.56%
1 Month83,680.24387,358.33179,690.08984,242.1914181M606M372M3,612.9974.32%
3 Months71,955.2787,358.33171,487.73681,956.3627181M606M340M15,337.9721.32%
6 Months71,137.67887,358.33170,516.46977,167.1625153M606M334M16,155.56222.71%
1 Year67,458.47587,358.33160,314.69670,746.094698M1B330M19,834.76529.40%
3 Years51,760.01587,358.33137,046.06557,589.620570M1B359M35,533.22568.65%
5 Years57,422.21687,358.33137,046.06555,227.365916M1B384M29,871.02452.02%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201886,686.445634.63+0.74%86,050.4687,159.039332,023,500
Feb 21 201886,051.82245.41+0.29%85,803.95387,358.328443,556,200
Feb 20 201885,806.406-+1.34%84,260.61786,290.32336,619,300
Feb 19 201884,674.453149.88+0.18%84,524.57884,955.578181,131,700
Feb 16 201884,524.578234.02+0.28%83,823.93784,575.328314,879,700
Feb 15 201884,290.562747.73+0.90%83,550.9684,686.093342,157,800
Feb 14 201883,542.835-+3.27%80,901.46883,781.46377,270,600
Feb 09 201880,898.695-633.84-0.78%79,690.08581,897407,996,800
Feb 08 201881,532.531--1.49%81,109.00783,500.937376,454,400
Feb 07 201882,766.734--1.34%82,548.24284,409.742365,971,600
Feb 06 201883,894.031-+2.48%80,804.30484,161.835529,598,300
Feb 05 201881,861.085--2.59%81,861.08584,310.789285,175,700
Feb 02 201884,041.343--1.7%83,831.19585,495.078319,808,000
Feb 01 201885,495.242582.55+0.69%84,832.74286,027.984400,300,500
Jan 31 201884,912.695430.24+0.51%84,484.3986,212.82398,543,700
Jan 30 201884,482.46-215.56-0.25%83,803.60184,697.273306,767,500
Jan 29 201884,698.015-832.82-0.97%84,340.70385,530.835369,245,000
Jan 26 201885,530.835-+2.21%83,680.24285,530.835605,520,200
Jan 24 201883,680-+3.72%80,678.81283,680556,634,000
Jan 23 201880,678.343-997.08-1.22%80,523.84381,676.093350,975,500
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 23:45:30