PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| -160.31 | -0.15% | 108,941.68 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109,096.87 | 108,367.73 | 109,785.76 | 108,996.13 | 109,101.99 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105,530.43 | 109,873.35 | 105,028.27 | 107,545.24 | 666,280,640 | 3,411.25 | 3.23% |
| 1 Month | 104,891.96 | 109,873.35 | 100,849.56 | 104,787.62 | 639,296,906 | 4,049.72 | 3.86% |
| 3 Months | 105,706.66 | 109,873.35 | 100,074.61 | 104,978.10 | 683,492,927 | 3,235.02 | 3.06% |
| 6 Months | 125,404.24 | 126,712.08 | 100,074.61 | 110,352.28 | 661,404,338 | -16,462.56 | -13.13% |
| 1 Year | 119,628.41 | 131,190.30 | 100,074.61 | 114,720.93 | 603,779,747 | -10,686.73 | -8.93% |
| 3 Years | 96,092.61 | 131,190.30 | 61,690.53 | 105,456.29 | 468,039,710 | 12,849.07 | 13.37% |
| 5 Years | 64,518.51 | 131,190.30 | 60,314.70 | 96,252.81 | 431,404,516 | 44,423.17 | 68.85% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 108,941.68 | -160.31 | -0.15% | 109,096.87 | 109,785.76 | 108,367.73 | 805,880,200 |
| Jan 20 2022 | 109,101.99 | 1,088.52 | 1.01% | 108,015.27 | 109,873.35 | 108,014.50 | 788,081,300 |
| Jan 19 2022 | 108,013.47 | 1,345.81 | 1.26% | 106,669.97 | 108,601.77 | 106,668.94 | 708,113,800 |
| Jan 18 2022 | 106,667.66 | 293.79 | 0.28% | 106,369.27 | 107,012.60 | 105,786.09 | 707,111,000 |
| Jan 17 2022 | 106,373.87 | -553.92 | -0.52% | 106,926.84 | 106,927.76 | 106,096.76 | 435,679,300 |
| Jan 14 2022 | 106,927.79 | 1,398.29 | 1.33% | 105,530.43 | 107,061.73 | 105,028.27 | 692,417,800 |
| Jan 13 2022 | 105,529.50 | -156.16 | -0.15% | 105,686.39 | 106,250.94 | 104,974.25 | 714,734,000 |
| Jan 12 2022 | 105,685.66 | 1,906.68 | 1.84% | 103,778.98 | 105,869.32 | 103,771.37 | 791,131,400 |
| Jan 11 2022 | 103,778.98 | 1,833.78 | 1.8% | 101,946.05 | 103,780.45 | 101,918.40 | 803,422,700 |
| Jan 10 2022 | 101,945.20 | -774.27 | -0.75% | 102,719.00 | 102,719.00 | 101,037.81 | 607,244,000 |
| Jan 07 2022 | 102,719.47 | 1,158.42 | 1.14% | 101,561.05 | 102,719.47 | 101,103.98 | 694,474,700 |
| Jan 06 2022 | 101,561.05 | 555.41 | 0.55% | 101,005.80 | 102,234.71 | 100,999.85 | 698,863,400 |
| Jan 05 2022 | 101,005.64 | -2,508.00 | -2.42% | 103,513.64 | 103,513.64 | 100,849.56 | 766,428,600 |
| Jan 04 2022 | 103,513.64 | -407.95 | -0.39% | 103,921.59 | 104,276.32 | 103,096.26 | 705,490,100 |
| Jan 03 2022 | 103,921.59 | -900.85 | -0.86% | 104,823.42 | 106,125.47 | 103,413.40 | 621,233,000 |
| Dec 30 2021 | 104,822.44 | 715.20 | 0.69% | 104,106.37 | 105,269.01 | 104,106.37 | 612,766,900 |
| Dec 29 2021 | 104,107.24 | -756.93 | -0.72% | 104,862.93 | 105,190.32 | 103,850.81 | 351,724,500 |
| Dec 28 2021 | 104,864.17 | -690.23 | -0.65% | 105,554.65 | 105,652.11 | 104,503.32 | 385,939,000 |
| Dec 27 2021 | 105,554.40 | 663.08 | 0.63% | 104,891.96 | 105,694.47 | 104,798.45 | 422,488,800 |
| Dec 23 2021 | 104,891.32 | -352.40 | -0.33% | 105,251.13 | 105,453.25 | 104,637.08 | 430,796,100 |
| Dec 22 2021 | 105,243.72 | -256.16 | -0.24% | 105,498.60 | 105,711.37 | 104,385.91 | 470,663,500 |
