PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index | Índice Bovespa |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -594.26 | -0.5% | 118,267.37 | 118,860.85 | 117,891.27 | 118,860.85 | 118,861.63 | 09:50:30 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117,325.08 | 118,860.85 | 115,961.42 | 117,529.75 | 272,760,000 | 942.29 | 0.8% |
| 1 Month | 115,864.38 | 118,860.85 | 114,952.34 | 116,997.25 | 274,027,056 | 2,402.99 | 2.07% |
| 3 Months | 108,189.32 | 118,860.85 | 105,260.78 | 111,771.70 | 287,016,296 | 10,078.05 | 9.32% |
| 6 Months | 103,451.93 | 118,860.85 | 95,855.30 | 106,581.49 | 288,610,574 | 14,815.44 | 14.32% |
| 1 Year | 96,092.61 | 118,860.85 | 89,408.93 | 101,246.62 | 323,185,542 | 22,174.76 | 23.08% |
| 3 Years | 64,518.51 | 118,860.85 | 60,314.70 | 84,412.10 | 352,501,651 | 53,748.86 | 83.31% |
| 5 Years | 47,887.91 | 118,860.85 | 37,046.07 | 70,618.39 | 361,221,369 | 70,379.47 | 146.97% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 118,858.47 | 380.17 | 0.32% | 118,478.38 | 118,858.47 | 117,927.53 | 209,611,300 |
| Jan 17 2020 | 118,478.30 | 1,774.09 | 1.52% | 116,709.91 | 118,478.95 | 116,709.91 | 283,262,700 |
| Jan 16 2020 | 116,704.21 | 289.86 | 0.25% | 116,414.88 | 117,105.58 | 115,961.42 | 284,556,900 |
| Jan 15 2020 | 116,414.35 | -1,218.05 | -1.04% | 117,632.40 | 117,632.40 | 116,188.11 | 305,800,700 |
| Jan 14 2020 | 117,632.40 | 307.12 | 0.26% | 117,325.08 | 117,705.16 | 116,609.75 | 280,568,400 |
| Jan 13 2020 | 117,325.28 | 1,821.86 | 1.58% | 115,502.53 | 117,333.11 | 115,502.53 | 299,916,200 |
| Jan 10 2020 | 115,503.42 | -442.58 | -0.38% | 115,947.76 | 116,744.90 | 114,952.34 | 271,092,000 |
| Jan 09 2020 | 115,946.00 | -301.03 | -0.26% | 116,247.52 | 116,820.04 | 115,410.67 | 353,962,400 |
| Jan 08 2020 | 116,247.03 | -414.91 | -0.36% | 116,667.32 | 117,334.82 | 115,693.02 | 310,434,900 |
| Jan 07 2020 | 116,661.94 | -215.98 | -0.18% | 116,871.73 | 117,075.85 | 115,965.38 | 261,686,100 |
| Jan 06 2020 | 116,877.92 | -920.80 | -0.78% | 117,706.66 | 117,706.66 | 116,268.69 | 367,121,700 |
| Jan 03 2020 | 117,798.72 | -774.38 | -0.65% | 118,564.44 | 118,791.86 | 117,340.57 | 337,271,900 |
| Jan 02 2020 | 118,573.10 | 2,927.76 | 2.53% | 115,651.95 | 118,573.10 | 115,648.97 | 221,850,300 |
| Dec 30 2019 | 115,645.34 | -888.64 | -0.76% | 116,530.28 | 117,085.94 | 115,599.16 | 182,083,300 |
| Dec 27 2019 | 116,533.98 | -669.22 | -0.57% | 117,205.09 | 117,802.86 | 115,995.12 | 212,750,700 |
| Dec 26 2019 | 117,203.20 | 1,339.91 | 1.16% | 115,864.38 | 117,219.91 | 115,672.53 | 202,463,400 |
| Dec 23 2019 | 115,863.29 | 730.77 | 0.63% | 115,118.96 | 115,863.29 | 114,964.34 | 216,971,700 |
