PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bovespa Index | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -103.30 | -0.10% | 103,802.69 | 104,577.91 | 103,494.84 | 103,909.11 | 103,905.99 | 16:10:30 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104,090.14 | 106,650.12 | 103,494.84 | 104,975.3519 | 290M | -287.45 | -0.28% |
| 1 Month | 98,037.52 | 106,650.12 | 97,622.65 | 101,933.7201 | 286M | 5,765.17 | 5.88% |
| 3 Months | 94,577.82 | 106,650.12 | 89,408.93 | 97,467.7104 | 282M | 9,224.87 | 9.75% |
| 6 Months | 94,474.13 | 106,650.12 | 89,408.93 | 96,639.3393 | 367M | 9,328.56 | 9.87% |
| 1 Year | 76,587.39 | 106,650.12 | 74,274.51 | 89,568.5451 | 401M | 27,215.3 | 35.53% |
| 3 Years | 55,481.745 | 106,650.12 | 55,233.199 | 76,940.4445 | 365M | 48,320.945 | 87.09% |
| 5 Years | 55,742.196 | 106,650.12 | 37,046.065 | 65,877.5120 | 371M | 48,060.494 | 86.22% |
IBOV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 103,802.69 | -103.30 | -0.10% | 103,494.84 | 104,577.91 | 225,224,000 |
| Jul 12 2019 | 103,905.99 | - | -1.18% | 103,903.06 | 105,730.54 | 279,181,900 |
| Jul 11 2019 | 105,146.44 | -670.62 | -0.63% | 104,813.51 | 105,885.50 | 304,473,600 |
| Jul 10 2019 | 105,817.06 | +- | +1.23% | 104,536.70 | 106,650.12 | 391,425,500 |
| Jul 08 2019 | 104,530.22 | +440.75 | +0.42% | 103,987.99 | 104,679.30 | 186,487,000 |
| Jul 05 2019 | 104,089.47 | +453.30 | +0.44% | 102,621.70 | 104,175.90 | 235,336,700 |
| Jul 04 2019 | 103,636.17 | +- | +1.56% | 102,046.55 | 104,021.60 | 242,570,000 |
| Jul 03 2019 | 102,043.11 | +- | +1.43% | 100,451.36 | 102,176.96 | 257,745,900 |
| Jul 02 2019 | 100,605.17 | -734.51 | -0.72% | 100,072.77 | 101,564.53 | 331,908,500 |
| Jul 01 2019 | 101,339.68 | +372.48 | +0.37% | 100,973.48 | 102,431.61 | 260,182,500 |
| Jun 28 2019 | 100,967.20 | +243.23 | +0.24% | 100,726.43 | 101,562.52 | 267,064,100 |
| Jun 27 2019 | 100,723.97 | +35.34 | +0.04% | 99,420.64 | 101,024.95 | 290,029,900 |
| Jun 26 2019 | 100,688.63 | +595.68 | +0.60% | 100,094.59 | 101,126.24 | 391,472,100 |
| Jun 25 2019 | 100,092.95 | - | -1.93% | 99,890.22 | 102,061.44 | 314,463,200 |
| Jun 24 2019 | 102,062.33 | +49.69 | +0.05% | 101,588.92 | 102,617.31 | 217,872,900 |
| Jun 21 2019 | 102,012.64 | +- | +1.70% | 100,304.79 | 102,099.65 | 361,876,300 |
| Jun 19 2019 | 100,303.41 | +899.02 | +0.90% | 98,977.84 | 100,327.15 | 275,220,200 |
| Jun 18 2019 | 99,404.39 | +- | +1.82% | 97,633.36 | 99,411.78 | 298,868,200 |
| Jun 17 2019 | 97,623.25 | -416.81 | -0.43% | 97,622.65 | 98,439.36 | 246,544,300 |
