Índice Bovespa Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Índice Bovespa IBOV Bovespa Index Índice Bovespa
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -594.26 -0.5% 118,267.37 118,860.85 117,891.27 118,860.85 118,861.63 09:50:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117,325.08118,860.85115,961.42117,529.75272,760,000942.290.8%
1 Month115,864.38118,860.85114,952.34116,997.25274,027,0562,402.992.07%
3 Months108,189.32118,860.85105,260.78111,771.70287,016,29610,078.059.32%
6 Months103,451.93118,860.8595,855.30106,581.49288,610,57414,815.4414.32%
1 Year96,092.61118,860.8589,408.93101,246.62323,185,54222,174.7623.08%
3 Years64,518.51118,860.8560,314.7084,412.10352,501,65153,748.8683.31%
5 Years47,887.91118,860.8537,046.0770,618.39361,221,36970,379.47146.97%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 118,858.47 380.17 0.32% 118,478.38 118,858.47 117,927.53 209,611,300
Jan 17 2020 118,478.30 1,774.09 1.52% 116,709.91 118,478.95 116,709.91 283,262,700
Jan 16 2020 116,704.21 289.86 0.25% 116,414.88 117,105.58 115,961.42 284,556,900
Jan 15 2020 116,414.35 -1,218.05 -1.04% 117,632.40 117,632.40 116,188.11 305,800,700
Jan 14 2020 117,632.40 307.12 0.26% 117,325.08 117,705.16 116,609.75 280,568,400
Jan 13 2020 117,325.28 1,821.86 1.58% 115,502.53 117,333.11 115,502.53 299,916,200
Jan 10 2020 115,503.42 -442.58 -0.38% 115,947.76 116,744.90 114,952.34 271,092,000
Jan 09 2020 115,946.00 -301.03 -0.26% 116,247.52 116,820.04 115,410.67 353,962,400
Jan 08 2020 116,247.03 -414.91 -0.36% 116,667.32 117,334.82 115,693.02 310,434,900
Jan 07 2020 116,661.94 -215.98 -0.18% 116,871.73 117,075.85 115,965.38 261,686,100
Jan 06 2020 116,877.92 -920.80 -0.78% 117,706.66 117,706.66 116,268.69 367,121,700
Jan 03 2020 117,798.72 -774.38 -0.65% 118,564.44 118,791.86 117,340.57 337,271,900
Jan 02 2020 118,573.10 2,927.76 2.53% 115,651.95 118,573.10 115,648.97 221,850,300
Dec 30 2019 115,645.34 -888.64 -0.76% 116,530.28 117,085.94 115,599.16 182,083,300
Dec 27 2019 116,533.98 -669.22 -0.57% 117,205.09 117,802.86 115,995.12 212,750,700
Dec 26 2019 117,203.20 1,339.91 1.16% 115,864.38 117,219.91 115,672.53 202,463,400
Dec 23 2019 115,863.29 730.77 0.63% 115,118.96 115,863.29 114,964.34 216,971,700
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:05:56