PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 1,505.87 | 1.33% | 114,691.35 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113,189.27 | 113,048.53 | 114,776.05 | 114,691.35 | 113,185.48 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110,586.44 | 114,776.05 | 110,586.44 | 112,918.29 | 754,242,375 | 4,104.91 | 3.71% |
| 1 Month | 113,794.04 | 114,776.05 | 107,520.14 | 111,661.36 | 788,677,484 | 897.31 | 0.79% |
| 3 Months | 126,139.78 | 126,712.08 | 107,520.14 | 116,087.06 | 621,962,912 | -11,448.43 | -9.08% |
| 6 Months | 120,290.26 | 131,190.30 | 107,520.14 | 120,374.61 | 557,567,517 | -5,598.91 | -4.65% |
| 1 Year | 99,328.02 | 131,190.30 | 93,386.55 | 116,604.95 | 550,901,038 | 15,363.33 | 15.47% |
| 3 Years | 82,922.49 | 131,190.30 | 61,690.53 | 103,875.78 | 447,722,469 | 31,768.86 | 38.31% |
| 5 Years | 61,767.58 | 131,190.30 | 56,828.56 | 93,689.77 | 411,928,055 | 52,923.77 | 85.68% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 113,185.48 | -270.44 | -0.24% | 113,456.59 | 113,881.35 | 112,707.50 | 641,304,700 |
| Oct 13 2021 | 113,455.92 | 1,275.44 | 1.14% | 112,180.48 | 114,158.88 | 111,807.17 | 802,646,800 |
| Oct 11 2021 | 112,180.48 | -652.72 | -0.58% | 112,833.85 | 113,981.60 | 112,051.76 | 718,574,200 |
| Oct 08 2021 | 112,833.20 | 2,247.77 | 2.03% | 110,586.44 | 114,171.97 | 110,586.44 | 854,443,800 |
| Oct 07 2021 | 110,585.43 | 25.86 | 0.02% | 110,563.26 | 111,521.50 | 110,563.26 | 729,960,400 |
| Oct 06 2021 | 110,559.57 | 101.93 | 0.09% | 110,453.95 | 110,613.82 | 108,179.76 | 841,512,700 |
| Oct 05 2021 | 110,457.64 | 64.55 | 0.06% | 110,397.37 | 111,691.29 | 110,087.36 | 691,943,100 |
| Oct 04 2021 | 110,393.09 | -2,506.55 | -2.22% | 112,899.68 | 112,899.68 | 109,978.79 | 800,816,400 |
| Oct 01 2021 | 112,899.64 | 1,920.54 | 1.73% | 110,979.75 | 113,019.62 | 110,979.75 | 682,456,800 |
| Sep 30 2021 | 110,979.10 | -127.73 | -0.11% | 111,117.04 | 112,371.02 | 110,742.83 | 866,745,900 |
| Sep 29 2021 | 111,106.83 | 982.98 | 0.89% | 110,124.71 | 112,028.32 | 110,124.71 | 734,963,100 |
| Sep 28 2021 | 110,123.85 | -3,459.16 | -3.05% | 113,584.12 | 113,584.12 | 109,980.95 | 916,674,800 |
| Sep 27 2021 | 113,583.01 | 300.34 | 0.27% | 113,282.89 | 114,432.23 | 112,360.24 | 788,289,800 |
| Sep 24 2021 | 113,282.67 | -781.69 | -0.69% | 114,062.20 | 114,062.20 | 112,504.99 | 609,117,500 |
| Sep 23 2021 | 114,064.36 | 1,782.08 | 1.59% | 112,282.19 | 114,329.73 | 112,280.81 | 797,987,100 |
| Sep 22 2021 | 112,282.28 | 2,032.55 | 1.84% | 110,251.68 | 113,321.23 | 110,251.25 | 891,409,500 |
| Sep 21 2021 | 110,249.73 | 1,405.99 | 1.29% | 108,859.22 | 110,923.17 | 108,859.22 | 746,043,100 |
| Sep 20 2021 | 108,843.74 | -2,595.63 | -2.33% | 111,434.67 | 111,434.67 | 107,520.14 | 837,173,300 |
| Sep 17 2021 | 111,439.37 | -2,354.91 | -2.07% | 113,794.04 | 113,794.04 | 111,156.65 | 1,032,809,200 |
| Sep 16 2021 | 113,794.28 | -1,268.26 | -1.1% | 115,061.97 | 115,061.97 | 113,394.67 | 755,478,200 |
| Sep 15 2021 | 115,062.54 | -1,118.01 | -0.96% | 116,190.51 | 116,312.22 | 114,741.16 | 653,650,200 |
