IBOV

Índice Bovespa Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type
Índice Bovespa IBOV Bovespa Index
  Price Change Change Percent Index Price Last Traded
-1,079.63 -1.08% 98,541.95 16:12:30
Open Price Low Price High Price Close Price Prev Close
99,619.06 97,758.43 99,619.06 98,541.95 99,621.58
more quote information »

IBOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99,523.39102,237.0997,758.4399,493.92454,521,380-981.44-0.99%
1 Month111,363.07112,708.9697,758.43103,094.91497,343,121-12,821.12-11.51%
3 Months118,226.04119,247.2597,758.43108,067.23617,375,859-19,684.09-16.65%
6 Months104,106.37121,628.2297,758.43110,451.39697,623,198-5,564.42-5.34%
1 Year127,322.72129,619.8197,758.43111,335.47667,137,497-28,780.77-22.6%
3 Years100,973.48131,190.3061,690.53107,534.11515,959,550-2,431.53-2.41%
5 Years62,237.83131,190.3061,690.53100,136.90462,454,34136,304.1258.33%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 98,541.95 -1,079.63 -1.08% 99,619.06 99,619.06 97,758.43 558,273,200
Jun 29 2022 99,621.58 -969.83 -0.96% 100,592.38 101,313.08 99,218.13 432,892,700
Jun 28 2022 100,591.41 -172.19 -0.17% 100,765.65 102,237.09 99,956.21 431,878,200
Jun 27 2022 100,763.60 2,091.34 2.12% 98,672.99 101,106.14 98,672.44 452,209,400
Jun 24 2022 98,672.26 591.92 0.6% 98,081.36 99,312.74 98,031.10 418,042,400
Jun 23 2022 98,080.34 -1,441.98 -1.45% 99,523.39 100,231.96 97,775.07 537,584,200
Jun 22 2022 99,522.32 -162.18 -0.16% 99,678.00 100,373.69 98,050.02 524,465,700
Jun 21 2022 99,684.50 -168.17 -0.17% 99,853.86 101,068.71 99,166.54 489,263,300
Jun 20 2022 99,852.67 27.73 0.03% 99,824.25 100,481.11 98,408.88 496,026,900
Jun 17 2022 99,824.94 -2,981.88 -2.9% 102,800.01 102,800.87 98,401.73 909,089,400
Jun 16 2022 102,806.82 0.00 0.0% 102,806.82 102,806.82 102,806.82 0
Jun 15 2022 102,806.82 743.57 0.73% 102,067.88 103,951.95 102,046.47 698,055,600
Jun 14 2022 102,063.25 -534.93 -0.52% 102,598.18 103,327.73 101,325.28 460,481,700
Jun 13 2022 102,598.18 -2,883.05 -2.73% 105,476.39 105,478.15 101,699.55 620,386,100
Jun 10 2022 105,481.23 -1,612.48 -1.51% 107,091.09 107,092.37 104,647.59 576,759,500
Jun 09 2022 107,093.71 -1,273.96 -1.18% 108,367.33 108,510.31 107,067.62 494,416,200
Jun 08 2022 108,367.67 -1,702.09 -1.55% 110,066.83 110,142.34 108,045.38 432,482,900
Jun 07 2022 110,069.76 -116.15 -0.11% 110,185.18 110,435.02 109,393.54 390,136,600
Jun 06 2022 110,185.91 -916.41 -0.82% 111,102.32 111,934.78 110,015.20 307,189,900
Jun 03 2022 111,102.32 -1,290.59 -1.15% 112,391.83 112,391.83 110,935.15 369,870,100
Jun 02 2022 112,392.91 1,032.97 0.93% 111,363.07 112,708.96 111,218.20 408,288,500
Jun 01 2022 111,359.94 9.43 0.01% 111,350.51 111,930.89 110,821.51 443,375,500
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:44:48