ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IBOV Índice Bovespa

127,093.57
1,084.00 (0.86%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
Índice Bovespa IBOV Bovespa Index
  Price Change Change Percent Index Price Last Traded
1,084.00 0.86% 127,093.57 16:09:00
Open Price Low Price High Price Close Price Prev Close
126,009.57 125,562.34 127,289.43 127,183.11 126,009.57
more quote information »

IBOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00127,289.430.000.0000.000.0%
1 Month0.00127,289.430.000.0000.000.0%
3 Months0.00127,289.430.000.0000.000.0%
6 Months0.00127,289.430.000.0000.000.0%
1 Year0.00127,289.430.000.0000.000.0%
3 Years113,589.77131,190.3095,266.94113,094.27601,578,94013,503.8011.89%
5 Years88,115.07131,190.3061,690.53106,178.41496,745,15738,978.5044.24%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 126,009.57 386.92 0.31% 125,622.65 126,581.04 125,565.53 0
Dec 06 2023 125,622.65 -1,280.60 -1.01% 126,906.70 127,537.55 125,614.35 0
Dec 05 2023 126,903.25 100.46 0.08% 126,802.40 127,488.56 126,491.48 0
Dec 04 2023 126,802.79 -1,382.12 -1.08% 128,182.88 128,182.88 126,643.22 0
Dec 01 2023 128,184.91 853.79 0.67% 127,331.12 128,184.91 126,655.67 0
Nov 30 2023 127,331.12 1,165.48 0.92% 126,168.35 127,398.69 126,168.35 0
Nov 29 2023 126,165.64 -372.68 -0.29% 126,540.64 127,388.15 126,017.97 0
Nov 28 2023 126,538.32 806.87 0.64% 125,725.69 126,916.00 125,387.96 0
Nov 27 2023 125,731.45 214.18 0.17% 125,517.27 125,826.08 124,839.65 0
Nov 24 2023 125,517.27 -1,058.48 -0.84% 126,552.58 126,552.58 125,341.01 0
Nov 23 2023 126,575.75 540.45 0.43% 126,034.62 126,759.88 125,763.78 0
Nov 22 2023 126,035.30 409.27 0.33% 125,626.20 126,875.11 125,439.03 0
Nov 21 2023 125,626.03 -331.03 -0.26% 125,957.06 125,957.06 125,059.77 0
Nov 20 2023 125,957.06 1,183.85 0.95% 124,773.21 126,162.01 124,773.21 0
Nov 17 2023 124,773.21 133.97 0.11% 124,639.24 125,431.07 124,546.59 0
Nov 16 2023 124,639.24 1,473.48 1.2% 123,165.30 124,736.97 123,165.30 0
Nov 14 2023 123,165.76 2,755.59 2.29% 120,410.51 123,370.35 120,410.51 0
Nov 13 2023 120,410.17 -157.97 -0.13% 120,561.18 120,606.30 119,878.23 0
Nov 10 2023 120,568.14 1,534.00 1.29% 119,035.85 120,822.77 119,035.85 0
Nov 09 2023 119,034.14 -142.53 -0.12% 119,180.45 120,256.62 118,445.86 0
Nov 08 2023 119,176.67 -91.39 -0.08% 119,268.06 119,975.84 118,463.87 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com