IBOV

Índice Bovespa Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Índice Bovespa IBOV Bovespa Index Índice Bovespa
  Price Change Change Percent Index Price Last Traded
1,023.03 1.09% 94,603.38 16:14:30
Close Price Low Price High Price Open Price Previous Close
94,603.38 93,584.12 95,340.12 93,585.84 93,580.35
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97,294.3798,313.7393,408.1795,494.23432,104,700-2,690.99-2.77%
1 Month102,168.42103,225.5893,408.1798,717.23472,682,055-7,565.04-7.4%
3 Months97,764.95105,703.6293,408.17100,863.75400,223,684-3,161.57-3.23%
6 Months73,430.65105,703.6267,802.4791,284.44473,526,86721,172.7328.83%
1 Year105,077.45119,593.1061,690.5395,558.15413,025,897-10,474.07-9.97%
3 Years74,294.53119,593.1061,690.5390,447.52388,049,87320,308.8527.34%
5 Years44,131.76119,593.1037,046.0777,168.79378,658,84650,471.62114.37%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 94,603.38 1,023.03 1.09% 93,585.84 95,340.12 93,584.12 539,008,300
Sep 29 2020 93,580.35 -1,086.02 -1.15% 94,664.72 95,504.78 93,408.17 437,259,200
Sep 28 2020 94,666.37 -2,333.01 -2.41% 97,005.38 98,313.73 94,370.60 529,972,200
Sep 25 2020 96,999.38 -12.69 -0.01% 97,011.44 97,011.80 95,631.74 313,750,100
Sep 24 2020 97,012.07 1,277.25 1.33% 95,735.09 97,954.63 95,652.56 463,306,500
Sep 23 2020 95,734.82 -1,558.72 -1.6% 97,294.37 97,388.94 95,728.13 416,235,500
Sep 22 2020 97,293.54 302.82 0.31% 96,994.52 97,684.16 96,390.28 384,598,000
Sep 21 2020 96,990.72 -1,298.99 -1.32% 98,282.75 98,282.75 95,820.34 550,175,000
Sep 18 2020 98,289.71 -1,808.12 -1.81% 100,097.73 100,101.91 98,044.81 671,357,900
Sep 17 2020 100,097.83 422.15 0.42% 99,673.77 100,250.88 98,561.51 421,725,400
Sep 16 2020 99,675.68 -622.23 -0.62% 100,298.86 100,663.36 99,663.02 395,085,900
Sep 15 2020 100,297.91 23.39 0.02% 100,277.00 100,949.43 99,646.81 549,183,900
Sep 14 2020 100,274.52 1,911.30 1.94% 98,366.62 100,519.80 98,366.62 442,686,300
Sep 11 2020 98,363.22 -471.37 -0.48% 98,839.08 99,434.74 97,757.90 495,873,200
Sep 10 2020 98,834.59 -2,457.46 -2.43% 101,291.31 101,536.48 98,686.55 452,802,300
Sep 09 2020 101,292.05 1,241.62 1.24% 100,050.43 101,578.01 100,050.43 390,484,100
Sep 08 2020 100,050.43 -1,191.30 -1.18% 101,239.34 101,239.34 99,372.98 415,518,100
Sep 04 2020 101,241.73 520.37 0.52% 100,733.12 101,581.77 98,960.50 552,017,100
Sep 03 2020 100,721.36 -1,189.77 -1.17% 101,910.94 103,225.58 99,750.80 712,367,900
Sep 02 2020 101,911.13 -256.52 -0.25% 102,168.42 102,823.88 100,871.79 443,724,400
Sep 01 2020 102,167.65 2,798.50 2.82% 99,382.02 102,237.93 99,382.02 491,112,000
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:23:53