Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +773.56 +0.89% 87,751.02 87,842.49 86,856.34 86,979.07 86,977.46 14:54:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88,932.5889,985.9985,583.0587,258.9987421M516M456M-1,181.56-1.33%
1 Month85,974.8991,242.2284,904.7487,895.4148231M610M444M1,776.132.07%
3 Months78,168.6691,242.2277,005.4585,209.7469231M1B487M9,582.3612.26%
6 Months72,151.32991,242.2269,068.76980,915.7964171M1B418M15,599.69121.62%
1 Year76,402.60391,242.2269,068.76981,714.7578171M1B395M11,348.41714.85%
3 Years45,016.15591,242.2237,046.06566,784.657970M1B371M42,734.86594.93%
5 Years50,577.86591,242.2237,046.06560,702.457216M1B365M37,173.15573.50%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 201886,977.46+557.89+0.65%86,419.9287,945.65515,518,800
Dec 11 201886,419.57+504.86+0.59%85,583.0587,520.48452,422,100
Dec 10 201885,914.71--2.50%85,914.7188,384.22421,056,000
Dec 07 201888,115.07-731.41-0.82%87,907.3889,985.99438,905,300
Dec 06 201888,846.48-193.31-0.22%87,025.0688,932.58450,525,800
Dec 05 201889,039.79+415.34+0.47%88,448.9189,111.20287,596,200
Dec 04 201888,624.45--1.33%88,041.2390,452.48503,062,600
Dec 03 201889,820.09+316.06+0.35%89,429.1791,242.22609,710,000
Nov 30 201889,504.032-205.54-0.23%89,257.7390,245.540
Nov 29 201889,709.568+458.74+0.51%88,475.2789,909.58429,780,100
Nov 28 201889,250.829+-+1.55%87,153.4789,482.93492,635,500
Nov 27 201887,891.183+-+2.74%85,376.7888,017.90480,054,300
Nov 26 201885,546.51-683.71-0.79%84,904.7487,147.38477,670,900
Nov 23 201886,230.22--1.43%85,762.8287,479.45427,476,300
Nov 22 201887,477.44+208.64+0.24%87,221.6787,656.37231,386,900
Nov 21 201887,268.80-632.03-0.72%86,254.2187,896.13426,869,000
Nov 19 201887,900.83-614.44-0.69%87,046.5488,483.65375,457,400
Nov 16 201888,515.27+-+2.96%85,974.8988,516.46534,453,500
Nov 14 201885,973.06+-+1.25%84,267.0185,973.06576,185,000
Nov 13 201884,914.11-610.59-0.71%84,071.3985,940.63454,712,600
See More Historical Prices »
Your Recent History
BOV
IBOV
Bovespa In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:09:54