PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index | Índice Bovespa |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 291.86 | 0.26% | 110,963.87 | 111,226.71 | 110,529.50 | 110,672.07 | 110,672.01 | 16:20:30 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108,961.96 | 111,453.05 | 108,961.96 | 110,749.80 | 255,168,380 | 2,001.91 | 1.84% |
| 1 Month | 106,751.11 | 111,453.05 | 105,260.78 | 108,432.24 | 257,493,594 | 4,212.76 | 3.95% |
| 3 Months | 104,616.28 | 111,453.05 | 99,826.30 | 106,412.65 | 268,088,379 | 6,347.59 | 6.07% |
| 6 Months | 97,466.69 | 111,453.05 | 95,855.30 | 103,696.34 | 286,032,111 | 13,497.18 | 13.85% |
| 1 Year | 85,918.08 | 111,453.05 | 83,891.74 | 98,407.55 | 342,182,795 | 25,045.79 | 29.15% |
| 3 Years | 60,516.60 | 111,453.05 | 56,828.56 | 82,737.38 | 351,633,506 | 50,447.27 | 83.36% |
| 5 Years | 49,548.59 | 111,453.05 | 37,046.07 | 69,407.09 | 362,572,228 | 61,415.29 | 123.95% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 110,964.27 | 292.26 | 0.26% | 110,672.07 | 111,226.71 | 110,529.50 | 277,194,900 |
| Dec 10 2019 | 110,672.01 | -305.22 | -0.28% | 110,973.03 | 111,184.37 | 110,132.84 | 239,943,000 |
| Dec 09 2019 | 110,977.23 | -148.52 | -0.13% | 111,125.10 | 111,453.05 | 110,869.87 | 267,906,600 |
| Dec 06 2019 | 111,125.75 | 503.48 | 0.46% | 110,622.92 | 111,429.66 | 110,622.92 | 271,414,200 |
| Dec 05 2019 | 110,622.27 | 321.34 | 0.29% | 110,297.33 | 111,072.80 | 110,007.67 | 244,594,400 |
| Dec 04 2019 | 110,300.93 | 1,344.91 | 1.23% | 108,961.96 | 110,300.93 | 108,961.96 | 251,983,700 |
| Dec 03 2019 | 108,956.02 | 28.19 | 0.03% | 108,930.97 | 109,197.77 | 108,190.46 | 210,137,900 |
| Dec 02 2019 | 108,927.83 | 688.57 | 0.64% | 108,233.28 | 109,278.67 | 108,233.28 | 255,634,300 |
| Nov 29 2019 | 108,239.26 | -50.83 | -0.05% | 108,290.09 | 108,707.55 | 107,759.39 | 222,772,900 |
| Nov 28 2019 | 108,290.09 | 582.34 | 0.54% | 107,707.75 | 108,333.02 | 107,148.02 | 194,292,700 |
| Nov 27 2019 | 107,707.75 | 648.35 | 0.61% | 107,059.40 | 107,991.15 | 106,312.21 | 227,824,000 |
| Nov 26 2019 | 107,059.40 | -1,364.53 | -1.26% | 108,423.93 | 108,423.93 | 106,413.93 | 401,882,800 |
| Nov 25 2019 | 108,423.93 | -268.35 | -0.25% | 108,692.28 | 108,914.73 | 108,079.87 | 271,436,200 |
| Nov 22 2019 | 108,692.28 | 1,195.55 | 1.11% | 107,496.51 | 108,692.28 | 107,156.64 | 265,360,700 |
| Nov 21 2019 | 107,496.73 | 1,632.55 | 1.54% | 105,866.12 | 107,496.73 | 105,864.47 | 352,435,500 |
| Nov 19 2019 | 105,864.18 | -405.07 | -0.38% | 106,268.82 | 106,949.81 | 105,366.68 | 202,237,100 |
| Nov 18 2019 | 106,269.25 | -287.63 | -0.27% | 106,566.04 | 107,519.18 | 106,246.06 | 255,273,100 |
| Nov 14 2019 | 106,556.88 | 496.93 | 0.47% | 106,052.39 | 106,757.61 | 105,820.37 | 229,087,800 |
| Nov 13 2019 | 106,059.95 | -691.16 | -0.65% | 106,751.11 | 106,785.79 | 105,260.78 | 270,667,800 |
| Nov 12 2019 | 106,751.11 | -1,592.73 | -1.47% | 108,367.80 | 108,367.80 | 106,232.45 | 294,662,000 |
