PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1,157.53 | 1.03% | 113,430.54 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112,273.01 | 112,144.78 | 113,691.16 | 113,691.16 | 112,273.01 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 113,691.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 113,691.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 113,691.16 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 103,164.69 | 118,382.31 | 101,693.98 | 111,259.18 | 523,878,880 | 10,265.85 | 9.95% |
| 1 Year | 111,910.27 | 121,628.22 | 95,266.94 | 110,212.09 | 608,398,166 | 1,520.27 | 1.36% |
| 3 Years | 115,518.20 | 131,190.30 | 61,690.53 | 107,650.89 | 563,036,872 | -2,087.66 | -1.81% |
| 5 Years | 84,485.49 | 131,190.30 | 61,690.53 | 102,600.98 | 480,596,940 | 28,945.06 | 34.26% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 112,273.01 | -43.15 | -0.04% | 112,318.91 | 112,920.30 | 111,823.63 | 0 |
| Jan 27 2023 | 112,316.16 | -1,861.39 | -1.63% | 114,178.21 | 114,190.65 | 112,044.46 | 0 |
| Jan 26 2023 | 114,177.55 | -92.52 | -0.08% | 114,271.19 | 114,835.35 | 113,591.04 | 0 |
| Jan 25 2023 | 114,270.07 | 1,241.92 | 1.1% | 113,028.01 | 114,426.47 | 111,927.22 | 0 |
| Jan 24 2023 | 113,028.15 | 1,290.87 | 1.16% | 111,746.04 | 113,040.25 | 111,669.24 | 0 |
| Jan 23 2023 | 111,737.28 | -303.36 | -0.27% | 112,040.64 | 113,061.34 | 111,541.82 | 0 |
| Jan 20 2023 | 112,040.64 | -881.24 | -0.78% | 112,921.52 | 113,024.87 | 111,734.58 | 0 |
| Jan 19 2023 | 112,921.88 | 693.49 | 0.62% | 112,219.38 | 113,171.83 | 111,306.96 | 0 |
| Jan 18 2023 | 112,228.39 | 789.27 | 0.71% | 111,442.39 | 113,306.24 | 111,441.08 | 0 |
| Jan 17 2023 | 111,439.12 | 2,226.46 | 2.04% | 109,213.72 | 111,577.45 | 109,213.72 | 0 |
| Jan 16 2023 | 109,212.66 | -1,703.42 | -1.54% | 110,907.91 | 110,907.91 | 108,752.91 | 0 |
| Jan 13 2023 | 110,916.08 | -934.14 | -0.84% | 111,843.47 | 111,846.71 | 110,427.64 | 0 |
| Jan 12 2023 | 111,850.22 | -666.86 | -0.59% | 112,516.40 | 113,128.80 | 110,981.59 | 0 |
| Jan 11 2023 | 112,517.08 | 1,700.37 | 1.53% | 110,816.14 | 112,552.12 | 110,752.00 | 0 |
| Jan 10 2023 | 110,816.71 | 1,687.14 | 1.55% | 109,128.58 | 111,193.43 | 108,478.19 | 0 |
| Jan 09 2023 | 109,129.57 | 165.87 | 0.15% | 108,963.90 | 109,937.57 | 108,134.33 | 0 |
| Jan 06 2023 | 108,963.70 | 1,322.38 | 1.23% | 107,641.87 | 109,432.79 | 107,641.87 | 0 |
| Jan 05 2023 | 107,641.32 | 2,306.86 | 2.19% | 105,336.15 | 107,743.23 | 105,333.08 | 0 |
| Jan 04 2023 | 105,334.46 | 1,168.72 | 1.12% | 104,167.14 | 105,627.28 | 103,915.11 | 0 |
| Jan 03 2023 | 104,165.74 | -2,210.28 | -2.08% | 106,376.76 | 106,683.69 | 103,852.27 | 0 |
| Jan 02 2023 | 106,376.02 | -3,358.58 | -3.06% | 109,733.88 | 109,733.88 | 105,980.66 | 0 |