PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index | Índice Bovespa |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 93,002.14 | 0.00 | 0.00 | 0.00 | 93,002.14 | 06:00:21 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85,467.50 | 93,710.05 | 85,384.29 | 88,291.88 | 603,971,000 | 7,534.64 | 8.82% |
| 1 Month | 79,472.78 | 93,710.05 | 75,696.95 | 82,541.36 | 553,796,815 | 13,529.36 | 17.02% |
| 3 Months | 92,202.15 | 93,710.05 | 61,690.53 | 77,753.03 | 584,634,395 | 799.99 | 0.87% |
| 6 Months | 108,930.97 | 119,593.10 | 61,690.53 | 91,067.97 | 445,984,154 | -15,928.83 | -14.62% |
| 1 Year | 97,035.78 | 119,593.10 | 61,690.53 | 95,779.96 | 365,928,990 | -4,033.64 | -4.16% |
| 3 Years | 62,503.01 | 119,593.10 | 60,543.61 | 87,067.99 | 373,181,071 | 30,499.14 | 48.8% |
| 5 Years | 54,253.74 | 119,593.10 | 37,046.07 | 73,703.28 | 371,487,529 | 38,748.40 | 71.42% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 93,002.14 | 1,955.76 | 2.15% | 91,048.10 | 93,710.05 | 91,048.10 | 711,417,300 |
| Jun 02 2020 | 91,046.38 | 2,426.28 | 2.74% | 88,622.49 | 91,046.49 | 88,622.49 | 544,861,000 |
| Jun 01 2020 | 88,620.10 | 1,217.51 | 1.39% | 87,395.15 | 89,019.37 | 86,836.57 | 496,635,000 |
| May 29 2020 | 87,402.59 | 453.50 | 0.52% | 86,951.32 | 87,410.03 | 85,384.29 | 942,374,100 |
| May 28 2020 | 86,949.09 | -997.16 | -1.13% | 87,946.10 | 88,090.67 | 86,766.92 | 469,039,500 |
| May 27 2020 | 87,946.25 | 2,477.34 | 2.9% | 85,467.50 | 87,946.25 | 85,467.50 | 566,945,400 |
| May 26 2020 | 85,468.91 | -194.57 | -0.23% | 85,667.50 | 87,332.53 | 85,395.71 | 570,547,700 |
| May 25 2020 | 85,663.48 | 3,490.27 | 4.25% | 82,197.76 | 85,875.60 | 82,193.33 | 369,793,500 |
| May 22 2020 | 82,173.21 | -853.88 | -1.03% | 83,027.09 | 83,027.09 | 81,668.80 | 470,893,800 |
| May 21 2020 | 83,027.09 | 1,707.64 | 2.1% | 81,319.73 | 83,308.96 | 81,317.11 | 576,200,200 |
| May 20 2020 | 81,319.45 | 577.10 | 0.71% | 80,746.81 | 82,290.49 | 80,739.61 | 447,549,300 |
| May 19 2020 | 80,742.35 | -451.94 | -0.56% | 81,196.69 | 82,174.55 | 80,647.02 | 485,742,600 |
| May 18 2020 | 81,194.29 | 3,637.67 | 4.69% | 77,575.71 | 81,420.37 | 77,571.39 | 621,425,700 |
| May 15 2020 | 77,556.62 | -1,454.19 | -1.84% | 79,010.59 | 79,538.23 | 77,426.10 | 613,184,900 |
| May 14 2020 | 79,010.81 | 1,238.61 | 1.59% | 77,770.48 | 79,010.81 | 75,696.95 | 760,479,300 |
| May 13 2020 | 77,772.20 | -99.75 | -0.13% | 77,876.88 | 78,911.28 | 77,151.98 | 574,756,600 |
| May 12 2020 | 77,871.95 | -1,192.65 | -1.51% | 79,064.60 | 80,344.03 | 77,871.95 | 480,066,000 |
| May 11 2020 | 79,064.60 | -1,198.75 | -1.49% | 80,263.42 | 80,722.75 | 78,993.75 | 449,854,100 |
| May 08 2020 | 80,263.35 | 2,144.78 | 2.75% | 78,151.87 | 80,556.62 | 78,151.87 | 502,478,600 |
| May 07 2020 | 78,118.57 | -945.11 | -1.2% | 79,072.28 | 80,061.19 | 78,061.44 | 704,494,800 |
| May 06 2020 | 79,063.68 | -407.10 | -0.51% | 79,472.78 | 79,996.04 | 78,055.82 | 428,614,200 |
| May 05 2020 | 79,470.78 | 594.56 | 0.75% | 78,887.12 | 81,065.90 | 78,886.34 | 445,128,800 |
| May 04 2020 | 78,876.22 | -1,629.67 | -2.02% | 80,501.17 | 80,501.65 | 77,640.22 | 408,322,600 |
