IBOV

Índice Bovespa Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Índice Bovespa IBOV Bovespa Index Índice Bovespa
  Price Change Change Percent Index Price Last Traded
-134.66 -0.11% 120,566.01 09:52:30
Open Price Low Price High Price Close Price Prev Close
120,700.67 120,411.60 121,001.33 120,700.67
more quote information »

IBOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118,312.63121,408.72117,336.12119,455.98451,428,2602,253.381.9%
1 Month114,837.21121,408.72113,305.43117,540.72450,201,7335,728.804.99%
3 Months118,317.52121,408.72107,319.15115,745.27582,852,2562,248.491.9%
6 Months99,054.06125,323.5393,386.55112,631.90542,533,67321,511.9521.72%
1 Year78,836.72125,323.5372,040.82103,476.21502,683,80441,729.2952.93%
3 Years82,862.26125,323.5361,690.5396,373.18421,894,53237,703.7545.5%
5 Years53,228.74125,323.5348,066.6785,929.37392,629,23467,337.27126.51%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 120,700.67 405.99 0.34% 120,290.26 121,408.72 120,083.97 456,892,100
Apr 14 2021 120,294.68 997.55 0.84% 119,297.53 120,871.45 119,297.53 565,188,000
Apr 13 2021 119,297.13 485.39 0.41% 118,809.35 119,529.16 118,041.14 445,808,800
Apr 12 2021 118,811.74 1,141.84 0.97% 117,660.77 118,811.74 117,660.77 383,397,700
Apr 09 2021 117,669.90 -643.33 -0.54% 118,312.63 118,643.03 117,336.12 405,854,700
Apr 08 2021 118,313.23 689.65 0.59% 117,623.75 118,849.75 117,486.01 454,662,600
Apr 07 2021 117,623.58 124.71 0.11% 117,498.87 118,303.28 116,747.95 438,681,200
Apr 06 2021 117,498.87 -19.57 -0.02% 117,519.41 118,212.60 117,175.98 364,037,800
Apr 05 2021 117,518.44 2,265.13 1.97% 115,262.30 117,667.85 115,262.30 385,770,600
Apr 01 2021 115,253.31 -1,380.41 -1.18% 116,644.46 117,087.69 114,990.54 439,699,200
Mar 31 2021 116,633.72 -215.95 -0.18% 116,849.67 117,248.51 115,932.42 558,814,700
Mar 30 2021 116,849.67 1,430.95 1.24% 115,413.73 117,090.07 114,999.15 403,981,500
Mar 29 2021 115,418.72 638.10 0.56% 114,776.48 115,552.84 114,095.70 407,407,700
Mar 26 2021 114,780.62 1,030.72 0.91% 113,750.08 115,415.60 113,305.43 454,444,000
Mar 25 2021 113,749.90 1,685.71 1.5% 112,064.63 114,024.30 110,926.74 0
Mar 24 2021 112,064.19 -1,197.61 -1.06% 113,272.08 114,822.60 112,064.19 0
Mar 23 2021 113,261.80 -1,717.06 -1.49% 114,976.94 115,598.66 113,061.89 0
Mar 22 2021 114,978.86 -1,242.72 -1.07% 116,222.06 116,224.73 113,619.52 0
Mar 19 2021 116,221.58 1,386.15 1.21% 114,837.21 116,446.09 114,610.07 683,855,300
Mar 18 2021 114,835.43 -1,714.01 -1.47% 116,549.08 116,750.66 114,301.95 561,051,300
Mar 17 2021 116,549.44 2,530.66 2.22% 114,017.62 116,736.36 113,428.10 549,311,900
Mar 16 2021 114,018.78 -831.96 -0.72% 114,845.17 114,974.22 113,370.08 425,993,400
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 14:07:33