Índice Bovespa Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Índice Bovespa IBOV Bovespa Index Índice Bovespa
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  291.86 0.26% 110,963.87 111,226.71 110,529.50 110,672.07 110,672.01 16:20:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108,961.96111,453.05108,961.96110,749.80255,168,3802,001.911.84%
1 Month106,751.11111,453.05105,260.78108,432.24257,493,5944,212.763.95%
3 Months104,616.28111,453.0599,826.30106,412.65268,088,3796,347.596.07%
6 Months97,466.69111,453.0595,855.30103,696.34286,032,11113,497.1813.85%
1 Year85,918.08111,453.0583,891.7498,407.55342,182,79525,045.7929.15%
3 Years60,516.60111,453.0556,828.5682,737.38351,633,50650,447.2783.36%
5 Years49,548.59111,453.0537,046.0769,407.09362,572,22861,415.29123.95%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 110,964.27 292.26 0.26% 110,672.07 111,226.71 110,529.50 277,194,900
Dec 10 2019 110,672.01 -305.22 -0.28% 110,973.03 111,184.37 110,132.84 239,943,000
Dec 09 2019 110,977.23 -148.52 -0.13% 111,125.10 111,453.05 110,869.87 267,906,600
Dec 06 2019 111,125.75 503.48 0.46% 110,622.92 111,429.66 110,622.92 271,414,200
Dec 05 2019 110,622.27 321.34 0.29% 110,297.33 111,072.80 110,007.67 244,594,400
Dec 04 2019 110,300.93 1,344.91 1.23% 108,961.96 110,300.93 108,961.96 251,983,700
Dec 03 2019 108,956.02 28.19 0.03% 108,930.97 109,197.77 108,190.46 210,137,900
Dec 02 2019 108,927.83 688.57 0.64% 108,233.28 109,278.67 108,233.28 255,634,300
Nov 29 2019 108,239.26 -50.83 -0.05% 108,290.09 108,707.55 107,759.39 222,772,900
Nov 28 2019 108,290.09 582.34 0.54% 107,707.75 108,333.02 107,148.02 194,292,700
Nov 27 2019 107,707.75 648.35 0.61% 107,059.40 107,991.15 106,312.21 227,824,000
Nov 26 2019 107,059.40 -1,364.53 -1.26% 108,423.93 108,423.93 106,413.93 401,882,800
Nov 25 2019 108,423.93 -268.35 -0.25% 108,692.28 108,914.73 108,079.87 271,436,200
Nov 22 2019 108,692.28 1,195.55 1.11% 107,496.51 108,692.28 107,156.64 265,360,700
Nov 21 2019 107,496.73 1,632.55 1.54% 105,866.12 107,496.73 105,864.47 352,435,500
Nov 19 2019 105,864.18 -405.07 -0.38% 106,268.82 106,949.81 105,366.68 202,237,100
Nov 18 2019 106,269.25 -287.63 -0.27% 106,566.04 107,519.18 106,246.06 255,273,100
Nov 14 2019 106,556.88 496.93 0.47% 106,052.39 106,757.61 105,820.37 229,087,800
Nov 13 2019 106,059.95 -691.16 -0.65% 106,751.11 106,785.79 105,260.78 270,667,800
Nov 12 2019 106,751.11 -1,592.73 -1.47% 108,367.80 108,367.80 106,232.45 294,662,000
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:49:57