PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bovespa Index | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1,312.29 | -1.34% | 96,729.08 | 98,045.97 | 95,456.28 | 98,041.14 | 98,041.37 | 16:16:30 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 98,904.72 | 100,438.87 | 95,456.28 | 99,091.0823 | 375M | 557M | 477M | -2,175.64 | -2.20% |
| 1 Month | 96,546.17 | 100,438.87 | 93,304.76 | 97,382.9015 | 284M | 599M | 451M | 182.91 | 0.19% |
| 3 Months | 85,140.6 | 100,438.87 | 84,876.08 | 95,695.4353 | 280M | 741M | 487M | 11,588.48 | 13.61% |
| 6 Months | 78,168.66 | 100,438.87 | 77,005.45 | 90,166.9697 | 231M | 1B | 486M | 18,560.42 | 23.74% |
| 1 Year | 84,984.135 | 100,438.87 | 69,068.769 | 85,180.9312 | 171M | 1B | 430M | 11,744.945 | 13.82% |
| 3 Years | 49,686.042 | 100,438.87 | 47,873.654 | 72,278.9219 | 70M | 1B | 376M | 47,043.038 | 94.68% |
| 5 Years | 47,964.655 | 100,438.87 | 37,046.065 | 63,586.7545 | 16M | 1B | 373M | 48,764.425 | 101.67% |
IBOV 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 21 2019 | 96,729.08 | - | -1.34% | 95,456.28 | 98,045.97 | 556,088,300 |
| Mar 20 2019 | 98,041.37 | - | -1.55% | 97,980.93 | 99,707.96 | 485,331,100 |
| Mar 19 2019 | 99,588.37 | -405.55 | -0.41% | 99,372.87 | 100,438.87 | 547,673,900 |
| Mar 18 2019 | 99,993.92 | +857.18 | +0.86% | 99,141.43 | 100,037.69 | 437,180,500 |
| Mar 15 2019 | 99,136.74 | +532.07 | +0.54% | 98,597.33 | 99,393.33 | 538,094,400 |
| Mar 14 2019 | 98,604.67 | -299.21 | -0.30% | 97,775.83 | 99,035.54 | 374,506,900 |
| Mar 13 2019 | 98,903.88 | +- | +1.10% | 97,464.10 | 99,267.22 | 501,458,100 |
| Mar 12 2019 | 97,828.03 | -198.59 | -0.20% | 97,266.94 | 98,149.69 | 400,740,800 |
| Mar 11 2019 | 98,026.62 | +- | +2.79% | 95,384.46 | 98,026.62 | 443,190,200 |
| Mar 08 2019 | 95,364.85 | +- | +1.09% | 93,304.76 | 95,475.68 | 425,333,800 |
| Mar 07 2019 | 94,340.17 | +123.30 | +0.13% | 93,728.95 | 94,532.25 | 428,606,600 |
| Mar 06 2019 | 94,216.87 | -386.88 | -0.41% | 93,945.46 | 94,889.38 | 283,679,000 |
| Mar 01 2019 | 94,603.75 | -980.60 | -1.03% | 94,393.59 | 96,113.18 | 423,618,200 |
| Feb 28 2019 | 95,584.35 | - | -1.77% | 95,364.39 | 97,528.01 | 558,142,000 |
| Feb 27 2019 | 97,307.31 | -295.19 | -0.30% | 96,885.98 | 97,781.81 | 399,334,300 |
| Feb 26 2019 | 97,602.50 | +362.60 | +0.37% | 97,235.48 | 97,903.97 | 365,732,800 |
| Feb 25 2019 | 97,239.90 | -645.70 | -0.66% | 97,087.23 | 98,189.91 | 449,468,700 |
| Feb 22 2019 | 97,885.60 | +953.33 | +0.98% | 96,928.80 | 97,886.63 | 456,350,600 |
