PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index | Índice Bovespa |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 1,023.03 | 1.09% | 94,603.38 | 16:14:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 94,603.38 | 93,584.12 | 95,340.12 | 93,585.84 | 93,580.35 |
IBOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97,294.37 | 98,313.73 | 93,408.17 | 95,494.23 | 432,104,700 | -2,690.99 | -2.77% |
| 1 Month | 102,168.42 | 103,225.58 | 93,408.17 | 98,717.23 | 472,682,055 | -7,565.04 | -7.4% |
| 3 Months | 97,764.95 | 105,703.62 | 93,408.17 | 100,863.75 | 400,223,684 | -3,161.57 | -3.23% |
| 6 Months | 73,430.65 | 105,703.62 | 67,802.47 | 91,284.44 | 473,526,867 | 21,172.73 | 28.83% |
| 1 Year | 105,077.45 | 119,593.10 | 61,690.53 | 95,558.15 | 413,025,897 | -10,474.07 | -9.97% |
| 3 Years | 74,294.53 | 119,593.10 | 61,690.53 | 90,447.52 | 388,049,873 | 20,308.85 | 27.34% |
| 5 Years | 44,131.76 | 119,593.10 | 37,046.07 | 77,168.79 | 378,658,846 | 50,471.62 | 114.37% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 94,603.38 | 1,023.03 | 1.09% | 93,585.84 | 95,340.12 | 93,584.12 | 539,008,300 |
| Sep 29 2020 | 93,580.35 | -1,086.02 | -1.15% | 94,664.72 | 95,504.78 | 93,408.17 | 437,259,200 |
| Sep 28 2020 | 94,666.37 | -2,333.01 | -2.41% | 97,005.38 | 98,313.73 | 94,370.60 | 529,972,200 |
| Sep 25 2020 | 96,999.38 | -12.69 | -0.01% | 97,011.44 | 97,011.80 | 95,631.74 | 313,750,100 |
| Sep 24 2020 | 97,012.07 | 1,277.25 | 1.33% | 95,735.09 | 97,954.63 | 95,652.56 | 463,306,500 |
| Sep 23 2020 | 95,734.82 | -1,558.72 | -1.6% | 97,294.37 | 97,388.94 | 95,728.13 | 416,235,500 |
| Sep 22 2020 | 97,293.54 | 302.82 | 0.31% | 96,994.52 | 97,684.16 | 96,390.28 | 384,598,000 |
| Sep 21 2020 | 96,990.72 | -1,298.99 | -1.32% | 98,282.75 | 98,282.75 | 95,820.34 | 550,175,000 |
| Sep 18 2020 | 98,289.71 | -1,808.12 | -1.81% | 100,097.73 | 100,101.91 | 98,044.81 | 671,357,900 |
| Sep 17 2020 | 100,097.83 | 422.15 | 0.42% | 99,673.77 | 100,250.88 | 98,561.51 | 421,725,400 |
| Sep 16 2020 | 99,675.68 | -622.23 | -0.62% | 100,298.86 | 100,663.36 | 99,663.02 | 395,085,900 |
| Sep 15 2020 | 100,297.91 | 23.39 | 0.02% | 100,277.00 | 100,949.43 | 99,646.81 | 549,183,900 |
| Sep 14 2020 | 100,274.52 | 1,911.30 | 1.94% | 98,366.62 | 100,519.80 | 98,366.62 | 442,686,300 |
| Sep 11 2020 | 98,363.22 | -471.37 | -0.48% | 98,839.08 | 99,434.74 | 97,757.90 | 495,873,200 |
| Sep 10 2020 | 98,834.59 | -2,457.46 | -2.43% | 101,291.31 | 101,536.48 | 98,686.55 | 452,802,300 |
| Sep 09 2020 | 101,292.05 | 1,241.62 | 1.24% | 100,050.43 | 101,578.01 | 100,050.43 | 390,484,100 |
| Sep 08 2020 | 100,050.43 | -1,191.30 | -1.18% | 101,239.34 | 101,239.34 | 99,372.98 | 415,518,100 |
| Sep 04 2020 | 101,241.73 | 520.37 | 0.52% | 100,733.12 | 101,581.77 | 98,960.50 | 552,017,100 |
| Sep 03 2020 | 100,721.36 | -1,189.77 | -1.17% | 101,910.94 | 103,225.58 | 99,750.80 | 712,367,900 |
| Sep 02 2020 | 101,911.13 | -256.52 | -0.25% | 102,168.42 | 102,823.88 | 100,871.79 | 443,724,400 |
| Sep 01 2020 | 102,167.65 | 2,798.50 | 2.82% | 99,382.02 | 102,237.93 | 99,382.02 | 491,112,000 |
