Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -450.63 -0.48% 93,910.03 94,546.68 93,299.97 94,360.10 94,360.66 16:12:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91,621.8295,211.7589,408.9392,034.6492268M362M326M2,288.212.50%
1 Month95,026.8897,123.0989,408.9393,864.2199208M362M279M-1,116.85-1.18%
3 Months97,307.38100,438.8789,408.9395,314.1993208M628M345M-3,397.35-3.49%
6 Months87,479.45100,438.8783,891.7493,697.4202208M741M420M6,430.587.35%
1 Year82,741.54100,438.8769,068.76986,514.4257171M1B421M11,168.4913.50%
3 Years49,709.173100,438.8748,066.66774,739.185070M1B369M44,200.85788.92%
5 Years52,807.485100,438.8737,046.06564,881.154916M1B371M41,102.54577.83%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201993,910.03-450.63-0.48%93,299.9794,546.68256,146,100
May 22 201994,360.66-123.97-0.13%93,882.5695,211.75268,155,200
May 21 201994,484.63+-+2.76%91,945.5694,572.55352,054,900
May 20 201991,946.19+-+2.17%89,822.2592,116.51287,607,800
May 17 201989,992.73-31.74-0.04%89,408.9391,320.54358,942,600
May 16 201990,024.47--1.75%89,778.1191,621.82362,100,200
May 15 201991,623.44-469.00-0.51%90,294.6392,087.83315,564,900
May 14 201992,092.44+365.90+0.40%91,562.4592,528.53236,916,300
May 13 201991,726.54--2.69%91,599.9794,252.49285,590,700
May 10 201994,257.56-550.29-0.58%93,234.1294,847.83248,008,000
May 09 201994,807.85-788.76-0.83%93,883.2395,596.61244,836,800
May 08 201995,596.61+-+1.28%94,388.5696,311.89317,830,000
May 07 201994,388.73-619.93-0.65%92,749.7095,008.66314,129,200
May 06 201995,008.66--1.27%94,539.9995,991.51208,473,600
May 03 201996,233.82+706.20+0.74%95,520.6496,304.27109,159,800
May 02 201995,527.62-825.71-0.86%95,311.6796,339.31237,688,000
Apr 30 201996,353.33+165.58+0.17%95,613.2496,706.71257,213,200
Apr 29 201996,187.75-48.29-0.05%96,003.5797,123.09212,811,500
Apr 26 201996,236.04-315.99-0.33%95,620.1296,563.20240,213,600
Apr 25 201996,552.03+-+1.59%94,212.7796,552.03304,442,900
Apr 24 201995,045.43-877.81-0.92%94,163.3395,923.48321,592,100
See More Historical Prices »
Your Recent History
BOV
IBOV
Bovespa In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:05:31