IBOV

Índice Bovespa Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Índice Bovespa IBOV Bovespa Index Índice Bovespa
  Price Change Change Percent Index Price Last Traded
-605.24 -0.5% 120,636.39 16:11:00
Open Price Low Price High Price Close Price Prev Close
121,249.84 119,257.03 122,120.24 120,753.55 121,241.63
more quote information »

IBOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week123,996.20124,031.68119,257.03121,639.67673,946,620-3,359.81-2.71%
1 Month116,636.18125,323.53116,636.18121,214.39523,502,9694,000.213.43%
3 Months99,597.75125,323.5393,386.55111,725.34524,002,19621,038.6421.12%
6 Months102,887.60125,323.5393,386.55105,708.20460,421,95617,748.7917.25%
1 Year118,478.38125,323.5361,690.5397,200.20479,636,2002,158.011.82%
3 Years81,219.50125,323.5361,690.5393,642.20406,062,66639,416.8948.53%
5 Years38,056.03125,323.5337,046.0781,508.82388,474,96482,580.37217.0%

IBOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 120,636.39 -605.24 -0.5% 121,249.84 122,120.24 119,257.03 425,978,200
Jan 18 2021 121,241.63 892.83 0.74% 120,351.43 122,585.82 120,351.43 375,400,100
Jan 15 2021 120,348.80 -3,131.72 -2.54% 123,471.59 123,471.59 120,185.13 1,033,114,600
Jan 14 2021 123,480.52 1,547.44 1.27% 121,946.67 123,896.35 121,933.08 943,463,000
Jan 13 2021 121,933.08 -2,064.92 -1.67% 123,996.20 124,031.68 121,015.60 591,777,200
Jan 12 2021 123,998.00 742.87 0.6% 123,255.13 124,584.33 123,227.47 455,601,300
Jan 11 2021 123,255.13 -1,821.50 -1.46% 125,075.18 125,075.18 122,505.58 477,086,100
Jan 08 2021 125,076.63 2,690.71 2.2% 122,387.43 125,323.53 122,385.76 565,143,900
Jan 07 2021 122,385.92 3,285.84 2.76% 119,103.07 122,696.64 119,100.76 575,149,500
Jan 06 2021 119,100.08 -276.13 -0.23% 119,376.91 120,924.32 118,916.94 629,575,200
Jan 05 2021 119,376.21 521.50 0.44% 118,834.88 119,790.06 116,756.08 502,127,600
Jan 04 2021 118,854.71 -162.53 -0.14% 119,024.29 120,353.81 118,061.77 490,073,800
Dec 30 2020 119,017.24 -391.91 -0.33% 119,409.85 120,149.85 118,919.43 421,968,100
Dec 29 2020 119,409.15 285.45 0.24% 119,130.06 119,860.91 118,750.10 274,897,200
Dec 28 2020 119,123.70 1,316.85 1.12% 117,805.56 119,212.79 117,804.95 301,518,700
Dec 23 2020 117,806.85 1,170.67 1.0% 116,636.18 118,311.44 116,636.18 313,173,000
Dec 22 2020 116,636.18 813.61 0.7% 115,824.66 116,902.54 115,648.34 348,328,900
Dec 21 2020 115,822.57 -2,201.10 -1.86% 118,020.94 118,020.94 114,730.05 539,895,000
See More Historical Prices »
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:33:09