Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -1,312.29 -1.34% 96,729.08 98,045.97 95,456.28 98,041.14 98,041.37 16:16:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98,904.72100,438.8795,456.2899,091.0823375M557M477M-2,175.64-2.20%
1 Month96,546.17100,438.8793,304.7697,382.9015284M599M451M182.910.19%
3 Months85,140.6100,438.8784,876.0895,695.4353280M741M487M11,588.4813.61%
6 Months78,168.66100,438.8777,005.4590,166.9697231M1B486M18,560.4223.74%
1 Year84,984.135100,438.8769,068.76985,180.9312171M1B430M11,744.94513.82%
3 Years49,686.042100,438.8747,873.65472,278.921970M1B376M47,043.03894.68%
5 Years47,964.655100,438.8737,046.06563,586.754516M1B373M48,764.425101.67%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 201996,729.08--1.34%95,456.2898,045.97556,088,300
Mar 20 201998,041.37--1.55%97,980.9399,707.96485,331,100
Mar 19 201999,588.37-405.55-0.41%99,372.87100,438.87547,673,900
Mar 18 201999,993.92+857.18+0.86%99,141.43100,037.69437,180,500
Mar 15 201999,136.74+532.07+0.54%98,597.3399,393.33538,094,400
Mar 14 201998,604.67-299.21-0.30%97,775.8399,035.54374,506,900
Mar 13 201998,903.88+-+1.10%97,464.1099,267.22501,458,100
Mar 12 201997,828.03-198.59-0.20%97,266.9498,149.69400,740,800
Mar 11 201998,026.62+-+2.79%95,384.4698,026.62443,190,200
Mar 08 201995,364.85+-+1.09%93,304.7695,475.68425,333,800
Mar 07 201994,340.17+123.30+0.13%93,728.9594,532.25428,606,600
Mar 06 201994,216.87-386.88-0.41%93,945.4694,889.38283,679,000
Mar 01 201994,603.75-980.60-1.03%94,393.5996,113.18423,618,200
Feb 28 201995,584.35--1.77%95,364.3997,528.01558,142,000
Feb 27 201997,307.31-295.19-0.30%96,885.9897,781.81399,334,300
Feb 26 201997,602.50+362.60+0.37%97,235.4897,903.97365,732,800
Feb 25 201997,239.90-645.70-0.66%97,087.2398,189.91449,468,700
Feb 22 201997,885.60+953.33+0.98%96,928.8097,886.63456,350,600
See More Historical Prices »
Your Recent History
BOV
IBOV
Bovespa In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 01:56:54