PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index | Índice Bovespa |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -134.66 | -0.11% | 120,566.01 | 09:52:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120,700.67 | 120,411.60 | 121,001.33 | 120,700.67 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118,312.63 | 121,408.72 | 117,336.12 | 119,455.98 | 451,428,260 | 2,253.38 | 1.9% |
| 1 Month | 114,837.21 | 121,408.72 | 113,305.43 | 117,540.72 | 450,201,733 | 5,728.80 | 4.99% |
| 3 Months | 118,317.52 | 121,408.72 | 107,319.15 | 115,745.27 | 582,852,256 | 2,248.49 | 1.9% |
| 6 Months | 99,054.06 | 125,323.53 | 93,386.55 | 112,631.90 | 542,533,673 | 21,511.95 | 21.72% |
| 1 Year | 78,836.72 | 125,323.53 | 72,040.82 | 103,476.21 | 502,683,804 | 41,729.29 | 52.93% |
| 3 Years | 82,862.26 | 125,323.53 | 61,690.53 | 96,373.18 | 421,894,532 | 37,703.75 | 45.5% |
| 5 Years | 53,228.74 | 125,323.53 | 48,066.67 | 85,929.37 | 392,629,234 | 67,337.27 | 126.51% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 120,700.67 | 405.99 | 0.34% | 120,290.26 | 121,408.72 | 120,083.97 | 456,892,100 |
| Apr 14 2021 | 120,294.68 | 997.55 | 0.84% | 119,297.53 | 120,871.45 | 119,297.53 | 565,188,000 |
| Apr 13 2021 | 119,297.13 | 485.39 | 0.41% | 118,809.35 | 119,529.16 | 118,041.14 | 445,808,800 |
| Apr 12 2021 | 118,811.74 | 1,141.84 | 0.97% | 117,660.77 | 118,811.74 | 117,660.77 | 383,397,700 |
| Apr 09 2021 | 117,669.90 | -643.33 | -0.54% | 118,312.63 | 118,643.03 | 117,336.12 | 405,854,700 |
| Apr 08 2021 | 118,313.23 | 689.65 | 0.59% | 117,623.75 | 118,849.75 | 117,486.01 | 454,662,600 |
| Apr 07 2021 | 117,623.58 | 124.71 | 0.11% | 117,498.87 | 118,303.28 | 116,747.95 | 438,681,200 |
| Apr 06 2021 | 117,498.87 | -19.57 | -0.02% | 117,519.41 | 118,212.60 | 117,175.98 | 364,037,800 |
| Apr 05 2021 | 117,518.44 | 2,265.13 | 1.97% | 115,262.30 | 117,667.85 | 115,262.30 | 385,770,600 |
| Apr 01 2021 | 115,253.31 | -1,380.41 | -1.18% | 116,644.46 | 117,087.69 | 114,990.54 | 439,699,200 |
| Mar 31 2021 | 116,633.72 | -215.95 | -0.18% | 116,849.67 | 117,248.51 | 115,932.42 | 558,814,700 |
| Mar 30 2021 | 116,849.67 | 1,430.95 | 1.24% | 115,413.73 | 117,090.07 | 114,999.15 | 403,981,500 |
| Mar 29 2021 | 115,418.72 | 638.10 | 0.56% | 114,776.48 | 115,552.84 | 114,095.70 | 407,407,700 |
| Mar 26 2021 | 114,780.62 | 1,030.72 | 0.91% | 113,750.08 | 115,415.60 | 113,305.43 | 454,444,000 |
| Mar 25 2021 | 113,749.90 | 1,685.71 | 1.5% | 112,064.63 | 114,024.30 | 110,926.74 | 0 |
| Mar 24 2021 | 112,064.19 | -1,197.61 | -1.06% | 113,272.08 | 114,822.60 | 112,064.19 | 0 |
| Mar 23 2021 | 113,261.80 | -1,717.06 | -1.49% | 114,976.94 | 115,598.66 | 113,061.89 | 0 |
| Mar 22 2021 | 114,978.86 | -1,242.72 | -1.07% | 116,222.06 | 116,224.73 | 113,619.52 | 0 |
| Mar 19 2021 | 116,221.58 | 1,386.15 | 1.21% | 114,837.21 | 116,446.09 | 114,610.07 | 683,855,300 |
| Mar 18 2021 | 114,835.43 | -1,714.01 | -1.47% | 116,549.08 | 116,750.66 | 114,301.95 | 561,051,300 |
| Mar 17 2021 | 116,549.44 | 2,530.66 | 2.22% | 114,017.62 | 116,736.36 | 113,428.10 | 549,311,900 |
| Mar 16 2021 | 114,018.78 | -831.96 | -0.72% | 114,845.17 | 114,974.22 | 113,370.08 | 425,993,400 |
