Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1,084.00 | 0.86% | 127,093.57 | 16:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126,009.57 | 125,562.34 | 127,289.43 | 127,183.11 | 126,009.57 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 127,289.43 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 127,289.43 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 127,289.43 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 127,289.43 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 127,289.43 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 113,589.77 | 131,190.30 | 95,266.94 | 113,094.27 | 601,578,940 | 13,503.80 | 11.89% |
| 5 Years | 88,115.07 | 131,190.30 | 61,690.53 | 106,178.41 | 496,745,157 | 38,978.50 | 44.24% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 126,009.57 | 386.92 | 0.31% | 125,622.65 | 126,581.04 | 125,565.53 | 0 |
| Dec 06 2023 | 125,622.65 | -1,280.60 | -1.01% | 126,906.70 | 127,537.55 | 125,614.35 | 0 |
| Dec 05 2023 | 126,903.25 | 100.46 | 0.08% | 126,802.40 | 127,488.56 | 126,491.48 | 0 |
| Dec 04 2023 | 126,802.79 | -1,382.12 | -1.08% | 128,182.88 | 128,182.88 | 126,643.22 | 0 |
| Dec 01 2023 | 128,184.91 | 853.79 | 0.67% | 127,331.12 | 128,184.91 | 126,655.67 | 0 |
| Nov 30 2023 | 127,331.12 | 1,165.48 | 0.92% | 126,168.35 | 127,398.69 | 126,168.35 | 0 |
| Nov 29 2023 | 126,165.64 | -372.68 | -0.29% | 126,540.64 | 127,388.15 | 126,017.97 | 0 |
| Nov 28 2023 | 126,538.32 | 806.87 | 0.64% | 125,725.69 | 126,916.00 | 125,387.96 | 0 |
| Nov 27 2023 | 125,731.45 | 214.18 | 0.17% | 125,517.27 | 125,826.08 | 124,839.65 | 0 |
| Nov 24 2023 | 125,517.27 | -1,058.48 | -0.84% | 126,552.58 | 126,552.58 | 125,341.01 | 0 |
| Nov 23 2023 | 126,575.75 | 540.45 | 0.43% | 126,034.62 | 126,759.88 | 125,763.78 | 0 |
| Nov 22 2023 | 126,035.30 | 409.27 | 0.33% | 125,626.20 | 126,875.11 | 125,439.03 | 0 |
| Nov 21 2023 | 125,626.03 | -331.03 | -0.26% | 125,957.06 | 125,957.06 | 125,059.77 | 0 |
| Nov 20 2023 | 125,957.06 | 1,183.85 | 0.95% | 124,773.21 | 126,162.01 | 124,773.21 | 0 |
| Nov 17 2023 | 124,773.21 | 133.97 | 0.11% | 124,639.24 | 125,431.07 | 124,546.59 | 0 |
| Nov 16 2023 | 124,639.24 | 1,473.48 | 1.2% | 123,165.30 | 124,736.97 | 123,165.30 | 0 |
| Nov 14 2023 | 123,165.76 | 2,755.59 | 2.29% | 120,410.51 | 123,370.35 | 120,410.51 | 0 |
| Nov 13 2023 | 120,410.17 | -157.97 | -0.13% | 120,561.18 | 120,606.30 | 119,878.23 | 0 |
| Nov 10 2023 | 120,568.14 | 1,534.00 | 1.29% | 119,035.85 | 120,822.77 | 119,035.85 | 0 |
| Nov 09 2023 | 119,034.14 | -142.53 | -0.12% | 119,180.45 | 120,256.62 | 118,445.86 | 0 |
| Nov 08 2023 | 119,176.67 | -91.39 | -0.08% | 119,268.06 | 119,975.84 | 118,463.87 | 0 |
