We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 56.22 | 56.22 | 56.22 | 1 | 56.22 | DR |
12 | -2.78 | -4.71186440678 | 59 | 60.3 | 56.22 | 82 | 60.24884146 | DR |
26 | -2.4 | -4.09416581372 | 58.62 | 60.3 | 56.22 | 108 | 59.67898462 | DR |
52 | 3.23 | 6.09548971504 | 52.99 | 60.3 | 45.21 | 105 | 54.50107987 | DR |
156 | 2.52 | 4.69273743017 | 53.7 | 67.41 | 44.7 | 160 | 59.63171639 | DR |
260 | 3.67 | 6.98382492864 | 52.55 | 67.41 | 44.7 | 186 | 57.26933777 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions