Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,600 |
|
|||||
| News | - | ||||||
| Day High | 7.49 | Low High |
|||||
| Day Low | 7.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.37% | 7.40 | 17:45:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.29 | 7.29 | 7.49 | 7.40 | 7.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 5,600 | R$ 7.41 | R$ 41,518 | - | 6.80 - 18.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:44 | 300 | R$ 7.40 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FER HERINGER ON News
Loading Messages....
FER HERINGER ON Discussion Forums - FHER3
No Forum Threads FoundAdd a New Thread
Historical FHER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.60 | 7.29 | 7.38 | 12,680 | -0.10 | -1.33% |
| 1 Month | 6.90 | 7.98 | 6.90 | 7.59 | 13,100 | 0.50 | 7.25% |
| 3 Months | 8.16 | 8.40 | 6.80 | 7.67 | 14,230 | -0.76 | -9.31% |
| 6 Months | 14.35 | 16.00 | 6.80 | 12.27 | 39,737 | -6.95 | -48.43% |
| 1 Year | 17.91 | 18.64 | 6.80 | 15.13 | 68,854 | -10.51 | -58.68% |
| 3 Years | 2.92 | 50.50 | 2.82 | 18.94 | 1,038,006 | 4.48 | 153.42% |
| 5 Years | 5.50 | 50.50 | 1.31 | 15.64 | 783,333 | 1.90 | 34.55% |
Dividends for FER HERINGER ON - Last 12 months
No dividends issued between Dec 04 2022 and Dec 04 2023
