We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -5.39033457249 | 5.38 | 5.6 | 5.05 | 11580 | 5.18153713 | CS |
| 4 | -0.69 | -11.937716263 | 5.78 | 5.98 | 5.05 | 10016 | 5.5055176 | CS |
| 12 | -2.08 | -29.009762901 | 7.17 | 7.3 | 5.05 | 9147 | 5.8893364 | CS |
| 26 | -1.83 | -26.4450867052 | 6.92 | 8 | 5.05 | 9076 | 6.77080706 | CS |
| 52 | -8.34 | -62.0997766195 | 13.43 | 16 | 5.05 | 32094 | 12.13067959 | CS |
| 156 | -4.51 | -46.9791666667 | 9.6 | 50.5 | 5.05 | 926586 | 20.4840416 | CS |
| 260 | 3.05 | 149.509803922 | 2.04 | 50.5 | 1.31 | 762068 | 15.97437528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389400 | 5.05 | 0 | 0.00 | 5.15 | 5.17 | 5.05 | 3700 |
| 1713302940 | 5.05 | -0.1 | -1.94 | 5.12 | 5.15 | 5.05 | 7600 |
| 1713216600 | 5.15 | -0.31 | -5.68 | 5.39 | 5.6 | 5.1 | 35400 |
| 1712957400 | 5.46 | 0.12 | 2.25 | 5.26 | 5.48 | 5.26 | 6900 |
| 1712870940 | 5.34 | 0.01 | 0.19 | 5.38 | 5.38 | 5.24 | 4300 |
| 1712784540 | 5.33 | -0.13 | -2.38 | 5.43 | 5.43 | 5.33 | 4200 |
| 1712698140 | 5.46 | -0.02 | -0.36 | 5.46 | 5.47 | 5.42 | 9100 |
| 1712611740 | 5.48 | -0.21 | -3.69 | 5.65 | 5.65 | 5.46 | 27600 |
| 1712352600 | 5.69 | -0.03 | -0.52 | 5.74 | 5.74 | 5.65 | 1200 |
| 1712266140 | 5.72 | 0.1 | 1.78 | 5.75 | 5.75 | 5.63 | 18100 |
| 1712179740 | 5.62 | 0.01 | 0.18 | 5.63 | 5.66 | 5.62 | 1500 |
| 1712093400 | 5.61 | -0.05 | -0.88 | 5.61 | 5.69 | 5.61 | 4000 |
| 1712006940 | 5.66 | -0.12 | -2.08 | 5.72 | 5.73 | 5.61 | 11700 |
| 1711661400 | 5.78 | 0.06 | 1.05 | 5.71 | 5.83 | 5.7 | 22400 |
| 1711574940 | 5.72 | 0.01 | 0.18 | 5.71 | 5.79 | 5.71 | 3600 |
| 1711488540 | 5.71 | -0.11 | -1.89 | 5.76 | 5.82 | 5.71 | 7100 |
| 1711402140 | 5.82 | -0.05 | -0.85 | 5.76 | 5.88 | 5.76 | 2900 |
| 1711143000 | 5.87 | 0.16 | 2.80 | 5.74 | 5.96 | 5.74 | 5900 |
| 1711056600 | 5.71 | -0.07 | -1.21 | 5.78 | 5.98 | 5.71 | 13100 |
| 1710970200 | 5.78 | 0.04 | 0.70 | 5.75 | 5.78 | 5.72 | 800 |
| 1710883740 | 5.74 | -0.03 | -0.52 | 5.78 | 5.79 | 5.74 | 2700 |
| 1710797400 | 5.7699999 | 0.03 | 0.52 | 5.8 | 5.8099999 | 5.71 | 2900 |
| 1710538200 | 5.74 | -0.06 | -1.03 | 5.8099999 | 5.8099999 | 5.73 | 4200 |
| 1710451740 | 5.8 | 0.05 | 0.87 | 5.86 | 5.87 | 5.73 | 6400 |
| 1710365400 | 5.75 | 0 | 0.00 | 5.74 | 5.86 | 5.74 | 2500 |
| 1710278940 | 5.75 | -0.01 | -0.17 | 5.76 | 5.8 | 5.74 | 4400 |
| 1710192600 | 5.76 | -0.02 | -0.35 | 5.78 | 5.8 | 5.75 | 3100 |
| 1709933400 | 5.78 | -0.06 | -1.03 | 5.74 | 5.79 | 5.73 | 3400 |
| 1709847000 | 5.84 | 0.04 | 0.69 | 5.74 | 5.86 | 5.74 | 4000 |
| 1709760540 | 5.8 | 0 | 0.00 | 5.91 | 5.91 | 5.76 | 2100 |
| 1709674200 | 5.8 | 0.07 | 1.22 | 5.86 | 5.86 | 5.74 | 2100 |
| 1709587740 | 5.73 | -0.12 | -2.05 | 5.92 | 5.99 | 5.73 | 19800 |
| 1709328600 | 5.85 | 0.02 | 0.34 | 6 | 6 | 5.8099999 | 1700 |
| 1709242200 | 5.83 | -0.17 | -2.83 | 6 | 6 | 5.82 | 11000 |
| 1709155800 | 6 | 0.17 | 2.92 | 5.83 | 6 | 5.79 | 33000 |
| 1709069400 | 5.83 | 0.03 | 0.52 | 5.95 | 5.95 | 5.8 | 6200 |
| 1708983000 | 5.8 | -0.01 | -0.17 | 5.8099999 | 5.99 | 5.7699999 | 7500 |
| 1708723800 | 5.8099999 | 0.03 | 0.52 | 5.76 | 5.82 | 5.76 | 4000 |
| 1708637400 | 5.78 | 0.03 | 0.52 | 5.75 | 5.85 | 5.75 | 3100 |
| 1708550940 | 5.75 | 0.02 | 0.35 | 5.73 | 6 | 5.73 | 12700 |
| 1708464600 | 5.73 | -0.15 | -2.55 | 5.86 | 5.88 | 5.71 | 13800 |
| 1708378200 | 5.88 | -0.08 | -1.34 | 5.99 | 6.03 | 5.8 | 29300 |
| 1708119000 | 5.96 | -0.02 | -0.33 | 6 | 6.05 | 5.95 | 5200 |
| 1708032600 | 5.98 | -0.08 | -1.32 | 6.05 | 6.08 | 5.98 | 12700 |
| 1707946200 | 6.0599999 | -0.01 | -0.16 | 6.03 | 6.1 | 6.03 | 1300 |
| 1707514200 | 6.07 | 0.02 | 0.33 | 6.05 | 6.2 | 6.0199999 | 7600 |
| 1707427800 | 6.05 | -0.14 | -2.26 | 6.2 | 6.2699999 | 6.0199999 | 5700 |
| 1707341400 | 6.19 | -0.06 | -0.96 | 6.25 | 6.38 | 6.12 | 11000 |
| 1707255000 | 6.25 | -0.15 | -2.34 | 6.21 | 6.39 | 6.21 | 9000 |
| 1707168600 | 6.4 | 0.1 | 1.59 | 6.3 | 6.4 | 6.12 | 9100 |
| 1706909400 | 6.3 | -0.21 | -3.23 | 6.51 | 6.51 | 6.2 | 28900 |
| 1706822940 | 6.51 | -0.36 | -5.24 | 6.87 | 6.98 | 6.43 | 23600 |
| 1706736600 | 6.87 | -0.14 | -2.00 | 7.19 | 7.19 | 6.84 | 9600 |
| 1706650200 | 7.01 | -0.12 | -1.68 | 7.15 | 7.28 | 7.01 | 12400 |
| 1706563800 | 7.13 | -0.08 | -1.11 | 7.29 | 7.29 | 7.13 | 8200 |
| 1706304600 | 7.21 | -0.08 | -1.10 | 7.21 | 7.21 | 7.15 | 2900 |
| 1706218200 | 7.29 | 0.12 | 1.67 | 7.17 | 7.3 | 7.17 | 3200 |
| 1706131800 | 7.17 | -0.18 | -2.45 | 7.35 | 7.4 | 7.14 | 5300 |
| 1706045400 | 7.35 | -0.05 | -0.68 | 7.4 | 7.4 | 7.35 | 500 |
| 1705959000 | 7.4 | 0.04 | 0.54 | 7.24 | 7.4 | 7.24 | 5700 |
| 1705699800 | 7.36 | 0.09 | 1.24 | 7.24 | 7.43 | 7.24 | 2100 |
| 1705613400 | 7.27 | -0.06 | -0.82 | 7.47 | 7.47 | 7.27 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
