ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fertilizantes Heringer Sa

Fertilizantes Heringer Sa (FHER3)

5.80
0.00
(0.00%)
Closed February 27 03:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.023890784985.8665.7182205.76051095CS
4-1.35-18.88111888117.157.285.71114726.17741404CS
12-2.17-27.22710163117.9785.7188936.97099775CS
26-6.32-52.145214521512.1212.125.71176327.93576283CS
52-11.36-66.200466200517.1618.155.714391313.240804CS
156-0.2-3.33333333333650.55.4699527019.57238181CS
2603.42143.6974789922.3850.51.3176692015.90849752CS
DateCloseChangeChange %OpenHighLowVolume
17089830005.8-0.01-0.175.80999995.995.76999997500
17087238005.80999990.030.525.765.825.764000
17086374005.780.030.525.755.855.753100
17085509405.750.020.355.7365.7312700
17084646005.73-0.15-2.555.865.885.7113800
17083782005.88-0.08-1.345.996.035.829300
17081190005.96-0.02-0.3366.055.955200
17080326005.98-0.08-1.326.056.085.9812700
17079462006.0599999-0.01-0.166.036.16.031300
17075142006.070.020.336.056.26.01999997600
17074278006.05-0.14-2.266.26.26999996.01999995700
17073414006.19-0.06-0.966.256.386.1211000
17072550006.25-0.15-2.346.216.396.219000
17071686006.40.11.596.36.46.129100
17069094006.3-0.21-3.236.516.516.228900
17068229406.51-0.36-5.246.876.986.4323600
17067366006.87-0.14-2.007.197.196.849600
17066502007.01-0.12-1.687.157.287.0112400
17065638007.13-0.08-1.117.297.297.138200
17063046007.21-0.08-1.107.217.217.152900
17062182007.290.121.677.177.37.173200
17061318007.17-0.18-2.457.357.47.145300
17060454007.35-0.05-0.687.47.47.35500
17059590007.40.040.547.247.47.245700
17056998007.360.091.247.247.437.242100
17056134007.27-0.06-0.827.477.477.272900
17055269407.330.010.147.367.497.312300
17054406007.32-0.18-2.407.47.457.323100
17053542007.50.091.217.47.597.325500
17050950007.41-0.09-1.207.57.57.412300
17050086007.50.111.497.397.697.399000
17049222007.39-0.28-3.657.697.797.397700
17048358007.67-0.02-0.267.57.687.52400
17047494007.690.324.347.387.697.388700
17044902007.37-0.18-2.387.557.557.363700
17044038007.55-0.06-0.797.57.977.4122300
17043174007.610.070.937.57.657.412800
17042310007.540.141.897.417.577.45100
17037990007.4-0.01-0.137.427.567.3632700
17037126007.41-0.1-1.337.517.67.415300
17036262007.51-0.05-0.667.557.67.4515000
17032806007.56-0.1-1.317.677.687.5413900
17031941407.66-0.01-0.137.677.767.667700
17031078007.670.010.137.667.87.664700
17030214007.66-0.11-1.427.837.897.579200
17029350007.770.172.247.67.837.63700
17026758007.6-0.16-2.067.67.697.54100
17025894007.760.040.527.727.777.569400
17025030007.720.222.937.527.757.5212200
17024166007.5-0.11-1.457.547.67.52600
17023302007.610.060.797.57.657.45900
17020710007.5500.007.537.647.534200
17019846007.55-0.3-3.827.857.857.5217600
17018982007.85-0.09-1.137.937.967.726300
17018118007.94-0.04-0.507.9787.6622400
17017254007.980.587.847.47.987.2421100
17014662007.40.11.377.297.497.295600
17013798007.3-0.17-2.287.477.497.316000
17012934007.470.152.057.477.587.3421800
17012070007.32-0.1-1.357.427.457.3118200
17011206007.42-0.03-0.407.57.57.422400

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com