PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.28% | 17.85 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.72 | 17.61 | 17.92 | 17.80 | 17.80 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FHER3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.95 | 17.95 | 17.45 | 17.76 | 52,860 | -0.10 | -0.56% |
| 1 Month | 17.60 | 18.25 | 17.04 | 17.70 | 82,295 | 0.25 | 1.42% |
| 3 Months | 14.40 | 18.64 | 14.06 | 16.99 | 167,608 | 3.45 | 23.96% |
| 6 Months | 19.32 | 19.95 | 13.74 | 15.68 | 292,476 | -1.47 | -7.61% |
| 1 Year | 15.50 | 22.75 | 12.60 | 16.91 | 615,144 | 2.35 | 15.16% |
| 3 Years | 3.58 | 50.50 | 1.75 | 18.21 | 1,065,717 | 14.27 | 398.6% |
| 5 Years | 2.68 | 50.50 | 1.31 | 14.97 | 834,028 | 15.17 | 566.04% |
FHER3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 17.85 | 0.05 | 0.28% | 17.72 | 17.92 | 17.61 | 89,200 |
| Feb 02 2023 | 17.80 | 0.01 | 0.06% | 17.79 | 17.84 | 17.54 | 48,300 |
| Feb 01 2023 | 17.79 | 0.07 | 0.4% | 17.55 | 17.80 | 17.45 | 98,800 |
| Jan 31 2023 | 17.72 | 0.11 | 0.62% | 17.55 | 17.78 | 17.46 | 32,200 |
| Jan 30 2023 | 17.61 | -0.17 | -0.96% | 17.75 | 17.75 | 17.50 | 33,700 |
| Jan 27 2023 | 17.78 | -0.17 | -0.95% | 17.95 | 17.95 | 17.57 | 51,300 |
| Jan 26 2023 | 17.95 | -0.05 | -0.28% | 17.83 | 18.04 | 17.66 | 48,800 |
| Jan 25 2023 | 18.00 | 0.29 | 1.64% | 17.85 | 18.02 | 17.80 | 46,300 |
| Jan 24 2023 | 17.71 | 0.01 | 0.06% | 17.70 | 17.87 | 17.52 | 23,100 |
| Jan 23 2023 | 17.70 | -0.35 | -1.94% | 18.15 | 18.25 | 17.70 | 83,900 |
| Jan 20 2023 | 18.05 | 0.29 | 1.63% | 17.72 | 18.24 | 17.71 | 152,300 |
| Jan 19 2023 | 17.76 | 0.01 | 0.06% | 17.65 | 17.90 | 17.64 | 141,800 |
| Jan 18 2023 | 17.75 | 0.00 | 0.0% | 17.76 | 17.88 | 17.67 | 84,800 |
| Jan 17 2023 | 17.75 | 0.45 | 2.6% | 17.37 | 17.80 | 17.30 | 148,900 |
| Jan 16 2023 | 17.30 | -0.03 | -0.17% | 17.16 | 17.34 | 17.10 | 51,200 |
| Jan 13 2023 | 17.33 | 0.06 | 0.35% | 17.32 | 17.42 | 17.19 | 74,500 |
| Jan 12 2023 | 17.27 | -0.33 | -1.88% | 17.54 | 17.61 | 17.27 | 116,900 |
| Jan 11 2023 | 17.60 | -0.23 | -1.29% | 17.83 | 17.94 | 17.45 | 75,900 |
| Jan 10 2023 | 17.83 | 0.26 | 1.48% | 17.65 | 17.89 | 17.41 | 109,100 |
| Jan 09 2023 | 17.57 | -0.13 | -0.73% | 17.61 | 17.76 | 17.36 | 67,600 |
| Jan 06 2023 | 17.70 | 0.16 | 0.91% | 17.60 | 17.74 | 17.04 | 171,200 |
| Jan 05 2023 | 17.54 | 0.64 | 3.79% | 16.81 | 17.74 | 16.64 | 209,700 |
| Jan 04 2023 | 16.90 | 0.00 | 0.0% | 16.93 | 17.03 | 16.60 | 120,400 |