FHER3

FER HERINGER ON Historical Data

Company Name Stock Ticker Symbol Market Type
Fertilizantes Heringer Sa FHER3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.28% 17.85 17:45:02
Open Price Low Price High Price Close Price Prev Close
17.72 17.61 17.92 17.80 17.80
more quote information »

FHER3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9517.9517.4517.7652,860-0.10-0.56%
1 Month17.6018.2517.0417.7082,2950.251.42%
3 Months14.4018.6414.0616.99167,6083.4523.96%
6 Months19.3219.9513.7415.68292,476-1.47-7.61%
1 Year15.5022.7512.6016.91615,1442.3515.16%
3 Years3.5850.501.7518.211,065,71714.27398.6%
5 Years2.6850.501.3114.97834,02815.17566.04%

FHER3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 17.85 0.05 0.28% 17.72 17.92 17.61 89,200
Feb 02 2023 17.80 0.01 0.06% 17.79 17.84 17.54 48,300
Feb 01 2023 17.79 0.07 0.4% 17.55 17.80 17.45 98,800
Jan 31 2023 17.72 0.11 0.62% 17.55 17.78 17.46 32,200
Jan 30 2023 17.61 -0.17 -0.96% 17.75 17.75 17.50 33,700
Jan 27 2023 17.78 -0.17 -0.95% 17.95 17.95 17.57 51,300
Jan 26 2023 17.95 -0.05 -0.28% 17.83 18.04 17.66 48,800
Jan 25 2023 18.00 0.29 1.64% 17.85 18.02 17.80 46,300
Jan 24 2023 17.71 0.01 0.06% 17.70 17.87 17.52 23,100
Jan 23 2023 17.70 -0.35 -1.94% 18.15 18.25 17.70 83,900
Jan 20 2023 18.05 0.29 1.63% 17.72 18.24 17.71 152,300
Jan 19 2023 17.76 0.01 0.06% 17.65 17.90 17.64 141,800
Jan 18 2023 17.75 0.00 0.0% 17.76 17.88 17.67 84,800
Jan 17 2023 17.75 0.45 2.6% 17.37 17.80 17.30 148,900
Jan 16 2023 17.30 -0.03 -0.17% 17.16 17.34 17.10 51,200
Jan 13 2023 17.33 0.06 0.35% 17.32 17.42 17.19 74,500
Jan 12 2023 17.27 -0.33 -1.88% 17.54 17.61 17.27 116,900
Jan 11 2023 17.60 -0.23 -1.29% 17.83 17.94 17.45 75,900
Jan 10 2023 17.83 0.26 1.48% 17.65 17.89 17.41 109,100
Jan 09 2023 17.57 -0.13 -0.73% 17.61 17.76 17.36 67,600
Jan 06 2023 17.70 0.16 0.91% 17.60 17.74 17.04 171,200
Jan 05 2023 17.54 0.64 3.79% 16.81 17.74 16.64 209,700
Jan 04 2023 16.90 0.00 0.0% 16.93 17.03 16.60 120,400
See More Historical Prices »
Your Recent History
BOV
FHER3
FER HERING..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 21:16:03