ALLIAR ON Stock Quote AALR3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allianca Saude e Participacoes S.A. (AALR3) Quote

Allianca Saude e Participacoes S.A. (AALR3)

10.05

-0.26

(-2.52%)

Closed April 24 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.05

Bid

9.85

Ask

10.37

Volume

59,500

9.85 Day's Range 10.44

6.15 52 Week Range 24.32

Market Cap

Previous Close

10.31

Open

10.44

Last Trade

Last Trade Time

Financial Volume

R$ 600,474

VWAP

10.092

Average Volume (3m)

144,777

Shares Outstanding

118,292,816

Dividend Yield

-

PE Ratio

-5.22

Earnings Per Share (EPS)

-1.93

Revenue

1.18B

Net Profit

-227.88M

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.alliar.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Allianca Saude e Participacoes S.A. is listed in the Lab Analytical Instruments sector of the Brazil Bovespa Exchange with ticker AALR3. The last closing price for ALLIAR ON was R$10.31. Over the last year, ALLIAR ON shares have traded in a share price range of R$ 6.15 to R$ 24.32.

ALLIAR ON currently has 118,292,816 shares outstanding. The market capitalization of ALLIAR ON is R$1.19 billion. ALLIAR ON has a price to earnings ratio (PE ratio) of -5.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.02	11.2956810631	9.03	10.94	8.64	198940	10.05453101	CS
4	1.05	11.6666666667	9	10.94	8.29	211732	9.49039151	CS
12	1.73	20.7932692308	8.32	10.94	6.15	144777	8.66835149	CS
26	1.36	15.6501726122	8.69	12.35	6.15	126237	9.33107696	CS
52	-12.61	-55.6487202118	22.66	24.32	6.15	217526	16.17897956	CS
156	0.74	7.94844253491	9.31	24.32	6.15	547112	15.62270655	CS
260	-4.43	-30.5939226519	14.48	24.32	6.15	523318	14.39334958	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.55 (33.62%)	6.3M
CDTXCidara Therapeutics Inc	$ 16.28 (32.47%)	257.78k
BRFHBarfresh Food Group Inc	$ 1.42 (29.09%)	3.77k
ILAGIntelligent Living Application Group Inc	$ 0.6901 (27.80%)	1.91M
HKITHitek Global Inc	$ 1.72 (27.41%)	365.25k
FBLGraniteShares ETF Trust GraniteShares	$ 18.49 (-30.93%)	1.63M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.295 (-30.64%)	8.51M
CETXCemtrex Inc	$ 1.75 (-18.98%)	6.18k
METAMeta Platforms Inc	$ 417.20 (-15.46%)	12.42M
INMInMed Pharmaceuticals Inc	$ 0.26595 (-12.23%)	725.56k
METAMeta Platforms Inc	$ 417.30 (-15.44%)	12.42M
SQQQProShares UltraPro Short QQQ	$ 12.19 (3.22%)	12.09M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.295 (-30.64%)	8.51M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0494 (-1.00%)	6.58M
AIREreAlpha Tech Corporation	$ 1.55 (33.62%)	6.3M

BrownRickRoss

BrownRickRoss 2 minutes ago

Thanks for the daily reminder! Fly Eagles Fly! 🦅 🦅 🦅 🦅

starkd748

starkd748 3 minutes ago

Burn some of those 50 billion coins then the run will hold

Dj56

Dj56 3 minutes ago

And thank you for your response

just Scottie

just Scottie 3 minutes ago

Fat lady is in the Er receiving oxygen and breathing treatments now

Carjockey2

Carjockey2 3 minutes ago

Reality is we closed at .0155

Dj56

Dj56 3 minutes ago

So Digibriks will be a bundling of understandable tech expertise offering one stop shopping if more than one expertise is needed?

Shev11

Shev11 3 minutes ago

How long do we have jack?

GermanCol

GermanCol 4 minutes ago

Excellent post HappyLibrarian. I totally agree with you and take this opportunity to tell you that I really like your posts, you are one of my favorite posters. I think you are very sincere and call the things the way you see them.

I thought the day would never come, but after all th

bwmgftw

bwmgftw 4 minutes ago

His bashes are checks we cashes. More posts, more views, more buys.

Lurker3

Lurker3 4 minutes ago

You are correct. The run up to 100 per share at molycorp was perfect for investors. However, you can not tell me that the implememented strategy by mark smith was any good. That lead to the downfall.

Volcano

Volcano 4 minutes ago

NKGN

Keep an eye on this explosive ticker
another huge catalyst for P1 interim result due in May as per the news AH

bwmgftw

bwmgftw 4 minutes ago

You should buy some.

Stinger2014

Stinger2014 4 minutes ago

The most undervalued stock in the OTC. This is nuts. Buy hold wait.

cydy fan

cydy fan 5 minutes ago

What is your point. Even after Bruce & Cyto parted ways, months later he still thought is was a drug worth attention from operation warp speed. The whole point of operation warp speed was to have less red tape for an effective drug to save human lives.
Slow down justafacts, i know it's almos

Carjockey2

Carjockey2 5 minutes ago

Thank you..

Just followed them on Twitter

$DKSC

Adjustedtosteep

Adjustedtosteep 5 minutes ago

I predict it will open with a 35k bid at .0135 and around 100-150k on the ask at .015

Stock_Barber

Stock_Barber 5 minutes ago

You do realize that those ARE all verifiable facts?
johnydollar
Re: Stock_Barber post# 52806
Tuesday, February 21, 2012 1:55:51 PM
Post# 52808 of 343678

Correction, the debt at this time and point is no worry ,the company got that taken care of.
Pos

loanshark007

loanshark007 6 minutes ago

Aww, so sad.
I'm getting blocked by some random OTC warrior that believes low rent pink sheet message boards are reality. 😢

https://investorshub.advfn.com/uimage/uploads/2022/2/3/rllcboriginal_431598867.png

joe botts

joe botts 6 minutes ago

Nothing to do with the stock. It's revoked..

123tom

123tom 6 minutes ago

Yesterday I said... watch the resistance zone around 3.80, to see if it gets hit and tumbles down to continue the downwave to lower targets, and this is what we got today. The 3.40 target step is hit. Remember the other day, I didn't think 3.60 would hold as a major bottom. This is bottom f

joe botts

joe botts 6 minutes ago

Nothing to do with the stock. It's revoked..

Volcano

Volcano 6 minutes ago

Another catalyst in May
Huge interim result of P1 trial for cancer tumor

Lurker3

Lurker3 6 minutes ago

I still love the story in LWLG but have zero faith in this team from a business perspective

If you can choose anyone to replace the team who would you like to see run the company?

Diogenes of Sinope

Diogenes of Sinope 7 minutes ago

Trump and Pals Named Unindicted Co-Conspirators in Michigan Fake Elector Plot

https://www.thedailybeast.com/trump-and-pals-named-unindicted-co-conspirators-in-michigan-2020-false-electors-plot

cabel

cabel 7 minutes ago

The ownership structure of Nikola (NKLA) stock is a mix of institutional, retail and individual investors.

Approximately 21.81% of the company's stock is owned by Institutional Investors, 5.51% is owned by Insiders and 72.68% is owned by Public Companies and Individual Investors.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions