PLUS1
12.29
0.54 (4.6%)
0.54 (4.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centro De Image Diagnosticos S.A. | AALR3 | Bovespa | Common Stock | BRAALRACNOR6 | Centro De Image Diagnosticos S.A. ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.54 | 4.6% | 12.29 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.93 | 11.73 | 12.26 | 12.26 | 11.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.73 | 12.30 | 0.57 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,576 | 483,600 | R$ 12.01 | R$ 5,806,585 | - | 8.00 - 23.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 12.29 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
ALLIAR ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.45B | - | - | R$ 259.43M | R$ -1.87M | - | -776.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALLIAR ON News
Real-Time news about Centro De Image Diagnosticos S.A. (Brazil Bovespa Exchange): 0 recent articles
ALLIAR ON Discussion Forums - AALR3
No Forum Threads FoundAdd a New Thread
Historical AALR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 12.33 | 10.75 | 11.43 | 536,060 | 1.08 | 9.63% |
| 1 Month | 10.64 | 12.33 | 10.43 | 11.11 | 434,460 | 1.65 | 15.51% |
| 3 Months | 11.79 | 12.33 | 9.43 | 10.88 | 424,726 | 0.50 | 4.24% |
| 6 Months | 11.05 | 13.69 | 9.43 | 11.25 | 761,311 | 1.24 | 11.22% |
| 1 Year | 18.34 | 23.40 | 8.00 | 12.39 | 640,884 | -6.05 | -32.99% |
| 3 Years | 14.92 | 23.40 | 8.00 | 13.21 | 354,310 | -2.63 | -17.63% |
| 5 Years | 19.30 | 23.40 | 8.00 | 14.00 | 345,466 | -7.01 | -36.32% |
Dividends for ALLIAR ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 27 2020 | Nov 30 -001 | Common Stock | 0.087200 |
