ALLIAR ON Stock Quote AALR3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allianca Saude e Participacoes S.A. (AALR3) Quote

Allianca Saude e Participacoes S.A. (AALR3)

10.90

-0.95

(-8.02%)

Closed December 03 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.68

Bid

10.00

Ask

11.41

Volume

45,100

10.74 Day's Range 12.00

6.15 52 Week Range 17.32

Market Cap

Previous Close

11.85

Open

11.85

Last Trade

Last Trade Time

Financial Volume

R$ 510,487

VWAP

11.319

Average Volume (3m)

21,172

Shares Outstanding

118,292,816

Dividend Yield

-

PE Ratio

-5.54

Earnings Per Share (EPS)

-1.93

Revenue

1.18B

Net Profit

-227.88M

Sector

Lab Analytical Instruments

Industry

Lab Analytical Instruments

Website

www.alliar.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Allianca Saude e Participacoes S.A. is listed in the Lab Analytical Instruments sector of the Brazil Bovespa Exchange with ticker AALR3. The last closing price for ALLIAR ON was R$11.85. Over the last year, ALLIAR ON shares have traded in a share price range of R$ 6.15 to R$ 17.32.

ALLIAR ON currently has 118,292,816 shares outstanding. The market capitalization of ALLIAR ON is R$1.40 billion. ALLIAR ON has a price to earnings ratio (PE ratio) of -5.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.13	-16.6276346604	12.81	12.9	10.68	10760	12.32615242	CS
4	-3.94	-26.9493844049	14.62	15.1	10.68	14222	13.84489844	CS
12	-4.71	-30.604288499	15.39	16.2	10.68	21172	14.58394625	CS
26	0.88	8.97959183673	9.8	17.32	9.4	38643	13.061866	CS
52	-0.94	-8.08950086059	11.62	17.32	6.15	82569	10.23937167	CS
156	-7.59	-41.5435139573	18.27	24.32	6.15	293706	18.22433358	CS
260	-7.83	-42.301458671	18.51	24.32	6.15	505564	14.2718524	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

Invest-in-America

Invest-in-America 2 minutes ago

HRTX: Nice ALERT, King Georgie-The-18th!!!

uber darthium

uber darthium 3 minutes ago

They think it’s still worth something

Toilet paper has more value and more easily traded

weedtrader420

weedtrader420 3 minutes ago

Within three years will be SHIBA Kings

delerious1

delerious1 3 minutes ago

Yes I finally had to use the Ignore feature....thankyou iHub for that

SecondLife

SecondLife 4 minutes ago

I’m with you Lakers. Crypto will be king thru the 1st quarter of next year. That’s where most of my focus will be. I have a few bags in the OTC… actually too many and they all suck right now, especially with tax season here. So, I’m all in crypto for now. Wishing you all the best. Be well

TradingCharts

TradingCharts 4 minutes ago

Oscar L. Martin

Read the full story
https://www.linkedin.com/posts/oscarlmartin_china-is-very-close-to-cracking-the-ultimate-activity-7269708207898456066-Bfpw?utm_source=share&utm_medium=member_desktop
China is very close to cracking the ultimate source of cheap and a

elvisonfire

elvisonfire 4 minutes ago

so ur saying the circulating supply shows the total after burns??

bri123

bri123 4 minutes ago

No, its pretty good. Let us see how he responds. But he would have to say to all the debt-holders - Hey guys, can you guys agree to not get paid for awhile? I doubt they would go for that. Maybe he can find some way to buy them out, but I would be surprised if that happens, especially for a company

DMC8

DMC8 4 minutes ago

https://stocktwits.com/SanDiegoLiving/message/594962387

Schrodingers Cat

Schrodingers Cat 4 minutes ago

Dec 3 short volumes: CODX 54%, FLGT 58%, QDEL 48%, VERU 50%.

weedtrader420

weedtrader420 4 minutes ago

🍴🐳🎅🚀

learningcurve2020

learningcurve2020 5 minutes ago

I'll never forget that name.

XMaster2023

XMaster2023 5 minutes ago

WTF HL I thought you were never going to post again?

getmoreshares

getmoreshares 5 minutes ago

yes =we see it-- and we ignoring all the NOISE and others nonsense.

XMaster2023

XMaster2023 5 minutes ago

WTF HL I thought you were never going to post again?

georgie18

georgie18 6 minutes ago

Lol...🥳...Always a surprise after they get beat up on earnings...just have to be patient...

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

MONI Real-Time Intelligence
The new standard in
live data analysis

Transform breaking news into actionable intelligence with AI-powered insights from live broadcast news, social media, and over 35 billion indexed records.

https://www.pulsewire.ai/

XMaster2023

XMaster2023 6 minutes ago

WTF HL I thought you were never going to post again?

boo boo

boo boo 7 minutes ago

That's subjective and I will not comply.
Read the Constitution.
And need I remind you that you are in violation of I-Hub Policy. Find it and read it.

HoldEm777

HoldEm777 7 minutes ago

Oh… I think I forgot to tell you thanks for the compliment. I appreciate your kind words. Good luck to you.

sylvia07

sylvia07 7 minutes ago

If you don't have money invested in dbmm, why bother to even care!

HappyLibrarian

HappyLibrarian 8 minutes ago

Please see below for just one example of public discussion of MHRA being well behind on their targets for deciding on applications. This article was published in March 2024:

https://pharmaceutical-journal.com/article/news/mhra-approvals-miss-targets-by-more-than-100-days-data-show

theorysuit

theorysuit 8 minutes ago

Oh yeah misspelled the name. Look at all the aliases that say the same narrative. Coordinated.

fuagf

fuagf 8 minutes ago

Yep. Just many were one issue voters who don't really know Trump's agenda.

georgie18

georgie18 8 minutes ago

bro...What?🥳

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions