PLUS1
10.16
0.06 (0.59%)
0.06 (0.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centro De Image Diagnosticos S.A. | AALR3 | Bovespa | Common Stock | BRAALRACNOR6 | Centro De Image Diagnosticos S.A. ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.59% | 10.16 | 9.90 | 10.24 | 10.15 | 10.10 | 18:45:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.00 | 10.32 | 0.32 | 3.1% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,504 | 530,800 | R$ 10.10 | R$ 5,362,142 | - | 8.00 - 23.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:08 | 400 | R$ 10.16 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
ALLIAR ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.20B | - | - | R$ 235.86M | R$ -20.03M | - | -60.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALLIAR ON News
Real-Time news about Centro De Image Diagnosticos S.A. (Brazil Bovespa Exchange): 0 recent articles
ALLIAR ON Discussion Forums - AALR3
No Forum Threads FoundAdd a New Thread
Historical AALR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.92 | 9.90 | 10.21 | 768,580 | -0.42 | -3.97% |
| 1 Month | 12.30 | 13.69 | 9.90 | 11.11 | 1,331,389 | -2.14 | -17.4% |
| 3 Months | 10.28 | 13.69 | 8.03 | 10.64 | 842,200 | -0.12 | -1.17% |
| 6 Months | 18.94 | 23.40 | 8.00 | 13.05 | 680,004 | -8.78 | -46.36% |
| 1 Year | 14.54 | 23.40 | 8.00 | 14.10 | 443,220 | -4.38 | -30.12% |
| 3 Years | 17.51 | 23.40 | 8.00 | 14.29 | 294,048 | -7.35 | -41.98% |
| 5 Years | 19.30 | 23.40 | 8.00 | 14.72 | 306,361 | -9.14 | -47.36% |
Dividends for ALLIAR ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 27 2020 | Nov 30 -001 | Common Stock | 0.087200 |
