ALLIAR ON Stock Price

0.54 (4.6%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centro De Image Diagnosticos S.A. AALR3 Bovespa Common Stock BRAALRACNOR6 Centro De Image Diagnosticos S.A. ON
  Price Change Change Percent Stock Price Last Traded
0.54 4.6% 12.29 17:45:02
Open Price Low Price High Price Close Price Previous Close
11.93 11.73 12.26 12.26 11.75
Bid Price Ask Price Spread News
11.73 12.30 0.57 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,576 483,600 R$ 12.01 R$ 5,806,585 - 8.00 - 23.40
Last Trade Time Type Quantity Stock Price Currency
16:07:00 100 R$ 12.29 BRL

ALLIAR ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 1.45B - - R$ 259.43M R$ -1.87M - -776.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Real-Time news about Centro De Image Diagnosticos S.A. (Brazil Bovespa Exchange): 0 recent articles

ALLIAR ON Discussion Forums - AALR3

No Forum Threads FoundAdd a New Thread

Historical AALR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2112.3310.7511.43536,0601.089.63%
1 Month10.6412.3310.4311.11434,4601.6515.51%
3 Months11.7912.339.4310.88424,7260.504.24%
6 Months11.0513.699.4311.25761,3111.2411.22%
1 Year18.3423.408.0012.39640,884-6.05-32.99%
3 Years14.9223.408.0013.21354,310-2.63-17.63%
5 Years19.3023.408.0014.00345,466-7.01-36.32%

Dividends for ALLIAR ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 27 2020Nov 30 -001Common Stock0.087200
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:55:20