Ferbasa PN Stock Price - FESA4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ferbasa PN FESA4 Bovespa Preference Share BRFESAACNPR5 Cia Ferro Ligas Da Bahia - Ferbasa PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.85 -4.18% 19.48 20.03 19.22 20.03 20.33 18:45:00
Bid Price Ask Price Spread Spread % News
19.45 20.00 0.55 2.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,924 456,700 R$ 19.55 R$ 8,926,202 - 18.57 - 27.62
Last Trade Time Type Quantity Stock Price Currency
16:07:00 2,000 R$ 19.48 BRL

Ferbasa PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 1.23B - R$ 31.79M - 38.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.62 0.00% - -

more financials information »

Ferbasa PN News

Real-Time news about Ferbasa PN (Brazil Bovespa Exchange): 0 recent articles

Ferbasa PN Discussion Forums - FESA4

No Forum Threads FoundAdd a New Thread

Historical FESA4 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.0323.3519.2221.3999247k-3.55-15.41%
1 Month23.123.3819.2222.1616171k-3.62-15.67%
3 Months21.1624.519.2222.3764210k-1.68-7.94%
6 Months25.7827.6218.5722.2630216k-6.3-24.44%
1 Year19.9527.6218.5721.6591207k-0.47-2.36%
3 Years8.0327.756.917.2918207k11.45142.59%
5 Years10.2427.755.914.7300169k9.2490.23%

Dividends for Ferbasa PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
May 28 2019Jul 19 2019Proventos em dinheiroPreference Share0.326228
May 28 2019Jun 19 2019Proventos em dinheiroCommon Stock0.296571
Your Recent History
Ferbasa PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 11:09:29