Period:
Draw Mode:
| Volume | 274,600 |
|
|||||
| News | - | ||||||
| Day High | 50.16 | Low High |
|||||
| Day Low | 49.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 1.1% | 49.72 | 20:12:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.56 | 49.18 | 50.16 | 49.72 | 49.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,452 | 274,600 | R$ 49.75 | R$ 13,660,801 | - | 41.70 - 62.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:44 | 700 | R$ 49.72 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Cia Ferro Ligas Bahia Ferbasa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 3.12B | - | - | R$ 510.85M | R$ 114.26M | - | 27.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FERBASA PN News
Loading Messages....
FERBASA PN Discussion Forums - FESA4
No Forum Threads FoundAdd a New Thread
Historical FESA4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.22 | 50.22 | 47.34 | 48.56 | 397,220 | -0.50 | -0.995619% |
| 1 Month | 49.92 | 54.41 | 47.34 | 49.98 | 247,868 | -0.20 | -0.400641% |
| 3 Months | 52.74 | 56.42 | 47.34 | 50.63 | 217,365 | -3.02 | -5.73% |
| 6 Months | 59.28 | 62.20 | 47.34 | 52.87 | 197,156 | -9.56 | -16.13% |
| 1 Year | 58.00 | 62.20 | 41.70 | 52.12 | 204,516 | -8.28 | -14.28% |
| 3 Years | 19.52 | 62.20 | 16.87 | 42.40 | 350,349 | 30.20 | 154.71% |
| 5 Years | 19.79 | 62.20 | 10.03 | 35.23 | 308,192 | 29.93 | 151.24% |
Dividends for FERBASA PN - Last 12 months
No dividends issued between Jun 08 2022 and Jun 08 2023