FESA4 FESA4

FERBASA PN Stock Price

45.85
0.07 (0.15%)
45.85
Volume 448,100
Bid Price 44.53
Ask Price 46.50
News -
Day High 46.96

Low
20.59

52 Week Range

High
60.30

Day Low 44.80
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Ferro Ligas Bahia Ferbasa FESA4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.07 0.15% 45.85 17:45:00
Open Price Low Price High Price Close Price Prev Close
45.77 44.80 46.96 45.34 45.78
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,223 448,100 R$ 45.84 R$ 20,541,804 - 20.59 - 60.30
Last Trade Time Type Quantity Stock Price Currency
16:06:00 500 R$ 45.85 BRL

Period:

Draw Mode:

Cia Ferro Ligas Bahia Ferbasa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 2.86B - - R$ 510.85M R$ 114.26M - 25.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FERBASA PN News

Loading Messages....

FERBASA PN Discussion Forums - FESA4

No Forum Threads FoundAdd a New Thread

Historical FESA4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4750.4544.7047.40411,640-0.62-1.33%
1 Month48.7552.2144.7048.04460,978-2.90-5.95%
3 Months53.2454.9542.7147.80540,546-7.39-13.88%
6 Months49.2460.3042.7150.59588,406-3.39-6.88%
1 Year21.4960.3020.5944.28519,91124.36113.36%
3 Years22.3760.3010.0331.56347,82123.48104.96%
5 Years8.5960.308.1527.60294,34937.26433.76%

Dividends for FERBASA PN - Last 12 months

No dividends issued between Jan 19 2021 and Jan 19 2022
Your Recent History
BOV
FESA4
FERBASA PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 05:43:55