| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -1.35% | 48.78 | 23:22:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 | 48.27 | 50.00 | 48.78 | 49.45 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
FESA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.16 | 51.20 | 47.86 | 50.22 | 195,140 | -0.38 | -0.772986% |
| 1 Month | 45.00 | 51.20 | 44.87 | 48.34 | 222,853 | 3.78 | 8.4% |
| 3 Months | 48.25 | 51.87 | 42.48 | 47.51 | 205,234 | 0.53 | 1.1% |
| 6 Months | 50.00 | 56.42 | 42.48 | 48.86 | 213,282 | -1.22 | -2.44% |
| 1 Year | 51.72 | 62.20 | 42.48 | 51.36 | 202,494 | -2.94 | -5.68% |
| 3 Years | 17.51 | 62.20 | 16.94 | 44.72 | 343,213 | 31.27 | 178.58% |
| 5 Years | 19.40 | 62.20 | 10.03 | 36.32 | 309,318 | 29.38 | 151.44% |
FESA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 48.78 | -0.67 | -1.35% | 50.00 | 50.00 | 48.27 | 137,200 |
| Sep 21 2023 | 49.45 | -1.15 | -2.27% | 50.29 | 50.29 | 49.06 | 149,500 |
| Sep 20 2023 | 50.60 | 0.56 | 1.12% | 49.95 | 50.90 | 49.94 | 111,500 |
| Sep 19 2023 | 50.04 | -0.06 | -0.12% | 50.21 | 50.21 | 49.48 | 114,100 |
| Sep 18 2023 | 50.10 | -0.43 | -0.85% | 51.20 | 51.20 | 49.35 | 207,300 |
| Sep 15 2023 | 50.53 | 1.87 | 3.84% | 49.16 | 51.20 | 47.86 | 393,300 |
| Sep 14 2023 | 48.66 | -0.07 | -0.14% | 49.25 | 49.73 | 48.65 | 190,700 |
| Sep 13 2023 | 48.73 | -1.10 | -2.21% | 49.87 | 49.87 | 48.55 | 267,400 |
| Sep 12 2023 | 49.83 | 1.83 | 3.81% | 48.05 | 49.96 | 47.54 | 268,900 |
| Sep 11 2023 | 48.00 | 1.12 | 2.39% | 47.68 | 48.08 | 47.30 | 119,000 |
| Sep 08 2023 | 46.88 | -2.37 | -4.81% | 48.42 | 48.57 | 46.51 | 277,700 |
| Sep 06 2023 | 49.25 | -0.20 | -0.4% | 49.97 | 50.35 | 49.06 | 244,300 |
| Sep 05 2023 | 49.45 | 1.18 | 2.44% | 48.49 | 49.79 | 47.75 | 269,400 |
| Sep 04 2023 | 48.27 | 0.57 | 1.19% | 47.70 | 48.56 | 47.31 | 157,200 |
| Sep 01 2023 | 47.70 | 1.77 | 3.85% | 46.51 | 47.98 | 46.15 | 436,400 |
| Aug 31 2023 | 45.93 | -0.87 | -1.86% | 47.41 | 47.42 | 45.93 | 292,200 |
| Aug 30 2023 | 46.80 | -0.02 | -0.04% | 47.37 | 47.99 | 46.67 | 184,200 |
| Aug 29 2023 | 46.82 | 0.88 | 1.92% | 46.43 | 47.72 | 46.38 | 247,500 |
| Aug 28 2023 | 45.94 | 0.74 | 1.64% | 45.20 | 46.36 | 45.18 | 191,900 |
| Aug 25 2023 | 45.20 | -0.15 | -0.33% | 45.00 | 45.39 | 44.87 | 111,700 |
| Aug 24 2023 | 45.35 | 0.05 | 0.11% | 45.32 | 45.70 | 44.80 | 169,700 |
| Aug 23 2023 | 45.30 | 0.50 | 1.12% | 45.15 | 46.06 | 44.92 | 177,400 |