| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.95 | -3.19% | 59.10 | 23:22:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.10 | 59.10 | 61.05 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
FESA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.34 | 62.35 | 59.00 | 61.03 | 250 | -3.24 | -5.2% |
| 1 Month | 59.46 | 63.99 | 59.00 | 61.87 | 291 | -0.36 | -0.61% |
| 3 Months | 63.99 | 63.99 | 58.27 | 61.58 | 300 | -4.89 | -7.64% |
| 6 Months | 58.00 | 65.00 | 57.20 | 60.84 | 253 | 1.10 | 1.9% |
| 1 Year | 54.00 | 65.00 | 54.00 | 59.10 | 261 | 5.10 | 9.44% |
| 3 Years | 25.90 | 65.00 | 25.00 | 49.23 | 635 | 33.20 | 128.19% |
| 5 Years | 25.05 | 65.00 | 18.88 | 43.00 | 599 | 34.05 | 135.93% |
FESA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 59.10 | -1.95 | -3.19% | 59.00 | 59.10 | 59.00 | 300 |
| Sep 21 2023 | 61.05 | 0.00 | 0.0% | 61.05 | 61.05 | 61.05 | 0 |
| Sep 20 2023 | 61.05 | 0.00 | 0.0% | 61.05 | 61.05 | 61.05 | 0 |
| Sep 19 2023 | 61.05 | 0.03 | 0.05% | 61.05 | 61.05 | 61.05 | 100 |
| Sep 18 2023 | 61.02 | -1.33 | -2.13% | 62.34 | 62.35 | 61.02 | 400 |
| Sep 15 2023 | 62.35 | 0.00 | 0.0% | 62.35 | 62.35 | 62.35 | 0 |
| Sep 14 2023 | 62.35 | 0.00 | 0.0% | 62.35 | 62.35 | 62.35 | 0 |
| Sep 13 2023 | 62.35 | -0.04 | -0.06% | 62.35 | 62.35 | 62.35 | 100 |
| Sep 12 2023 | 62.39 | 0.00 | 0.0% | 62.39 | 62.39 | 62.39 | 0 |
| Sep 11 2023 | 62.39 | 2.39 | 3.98% | 62.39 | 62.39 | 62.39 | 200 |
| Sep 08 2023 | 60.00 | -3.99 | -6.24% | 63.49 | 63.49 | 59.00 | 400 |
| Sep 06 2023 | 63.99 | 2.00 | 3.23% | 62.00 | 63.99 | 59.81 | 700 |
| Sep 05 2023 | 61.99 | 1.34 | 2.21% | 62.00 | 62.00 | 59.90 | 600 |
| Sep 04 2023 | 60.65 | 0.00 | 0.0% | 60.65 | 60.65 | 60.65 | 0 |
| Sep 01 2023 | 60.65 | -1.44 | -2.32% | 62.79 | 62.80 | 60.65 | 300 |
| Aug 31 2023 | 62.09 | 0.00 | 0.0% | 62.09 | 62.09 | 62.09 | 100 |
| Aug 30 2023 | 62.09 | 2.63 | 4.42% | 59.46 | 62.09 | 59.46 | 200 |
| Aug 29 2023 | 59.46 | 0.00 | 0.0% | 59.46 | 59.46 | 59.46 | 0 |
| Aug 28 2023 | 59.46 | 0.00 | 0.0% | 59.46 | 59.46 | 59.46 | 0 |
| Aug 25 2023 | 59.46 | -2.47 | -3.99% | 59.46 | 59.46 | 59.46 | 100 |
| Aug 24 2023 | 61.93 | 0.00 | 0.0% | 61.93 | 61.93 | 61.93 | 0 |
| Aug 23 2023 | 61.93 | 3.49 | 5.97% | 58.46 | 61.93 | 58.27 | 400 |