We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 4.51306413302 | 12.63 | 13.2 | 12.63 | 550 | 12.8 | CS |
| 4 | -0.06 | -0.452488687783 | 13.26 | 14.05 | 12.63 | 518 | 13.15350877 | CS |
| 12 | -0.15 | -1.12359550562 | 13.35 | 14.61 | 12.5 | 373 | 13.40804348 | CS |
| 26 | -2.4 | -15.3846153846 | 15.6 | 15.6 | 12.5 | 459 | 13.90284916 | CS |
| 52 | -2.275 | -14.7011308562 | 15.475 | 16 | 12.5 | 545 | 14.28898283 | CS |
| 156 | -0.13 | -0.975243810953 | 13.33 | 16.25 | 10.66 | 507 | 13.74031109 | CS |
| 260 | 6.3225 | 91.9302071974 | 6.8775 | 16.25 | 4.72 | 626 | 11.69772129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 13.2 | 0.55 | 4.35 | 13.2 | 13.2 | 13.2 | 300 |
| 1728595800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728509400 | 12.65 | 0.02 | 0.16 | 12.63 | 12.65 | 12.63 | 800 |
| 1728423000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728336600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728077400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 400 |
| 1727991000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 100 |
| 1727904540 | 12.63 | -0.37 | -2.85 | 12.64 | 12.64 | 12.63 | 1000 |
| 1727818200 | 13 | -0.28 | -2.11 | 13 | 13 | 13 | 200 |
| 1727731800 | 13.28 | -0.72 | -5.14 | 13.61 | 13.61 | 13.28 | 1400 |
| 1727472600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727386200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727299800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727213400 | 14 | 0.85 | 6.46 | 13.41 | 14.05 | 13.41 | 1100 |
| 1727127000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726867800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726781400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726695000 | 13.15 | -0.26 | -1.94 | 13.15 | 13.15 | 13.15 | 100 |
| 1726608600 | 13.41 | -0.1 | -0.74 | 13.41 | 13.41 | 13.41 | 100 |
| 1726522200 | 13.51 | 0.25 | 1.89 | 13.26 | 13.57 | 13.26 | 200 |
| 1726262940 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726176540 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726090140 | 13.26 | -0.26 | -1.92 | 13.26 | 13.26 | 13.26 | 100 |
| 1726003740 | 13.52 | 0.77 | 6.04 | 13.52 | 13.52 | 13.52 | 300 |
| 1725917400 | 12.75 | -0.77 | -5.70 | 14.14 | 14.14 | 12.75 | 200 |
| 1725658200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1725571800 | 13.52 | 0.02 | 0.15 | 13.52 | 13.52 | 13.52 | 100 |
| 1725485400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725399000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725312600 | 13.5 | -0.21 | -1.53 | 13.51 | 13.51 | 13.5 | 400 |
| 1725053400 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1724967000 | 13.71 | -0.9 | -6.16 | 13.75 | 13.75 | 13.52 | 700 |
| 1724880600 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 200 |
| 1724794140 | 14.61 | 0.85 | 6.18 | 14.61 | 14.61 | 14.61 | 400 |
| 1724707740 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 100 |
| 1724448600 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 100 |
| 1724362140 | 13.7 | -0.76 | -5.26 | 13.52 | 13.7 | 13.52 | 600 |
| 1724275740 | 14.46 | 0.47 | 3.36 | 14.47 | 14.47 | 14.46 | 300 |
| 1724189340 | 13.99 | -0.06 | -0.43 | 13.99 | 13.99 | 13.99 | 100 |
| 1724102940 | 14.05 | -0.13 | -0.92 | 14.15 | 14.15 | 14.05 | 200 |
| 1723843800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723757400 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723671000 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1723584600 | 14.18 | 0.7 | 5.19 | 13.99 | 14.2 | 13.99 | 1000 |
| 1723498200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1723239000 | 13.48 | 0.98 | 7.84 | 13.48 | 13.48 | 13.48 | 100 |
| 1723152600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723066200 | 12.5 | 0 | 0.00 | 12.58 | 12.58 | 12.5 | 400 |
| 1722979800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722893400 | 12.5 | -0.6 | -4.58 | 12.5 | 12.5 | 12.5 | 100 |
| 1722634200 | 13.1 | -0.4 | -2.96 | 12.51 | 13.1 | 12.51 | 600 |
| 1722547800 | 13.5 | 0 | 0.00 | 13 | 13.5 | 12.6 | 600 |
| 1722461400 | 13.5 | 0.49 | 3.77 | 13.5 | 13.5 | 13.5 | 300 |
| 1722375000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1722288600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1722029400 | 13.01 | 0 | 0.00 | 13.02 | 13.02 | 13.01 | 500 |
| 1721943000 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 100 |
| 1721856600 | 13.01 | -0.19 | -1.44 | 13.01 | 13.01 | 13.01 | 200 |
| 1721770140 | 13.2 | -0.15 | -1.12 | 13.2 | 13.2 | 13.2 | 300 |
| 1721683800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 100 |
| 1721424600 | 13.35 | -0.29 | -2.13 | 13.35 | 13.35 | 13.35 | 1400 |
| 1721338200 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1721251800 | 13.64 | -0.26 | -1.87 | 13.69 | 13.9 | 13.5 | 3200 |
| 1721165400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1721079000 | 13.9 | 0.08 | 0.58 | 13.93 | 13.93 | 13.9 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
