We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 3.42857142857 | 3.5 | 3.65 | 3.49 | 82 | 3.51655488 | DR |
4 | 0.15 | 4.32276657061 | 3.47 | 3.7 | 3.42 | 27368 | 3.51034074 | DR |
12 | 0.62 | 20.6666666667 | 3 | 3.7 | 3 | 9621 | 3.50203131 | DR |
26 | 0.52 | 16.7741935484 | 3.1 | 3.7 | 2.83 | 5602 | 3.40133557 | DR |
52 | -0.48 | -11.7073170732 | 4.1 | 4.43 | 2.83 | 4581 | 3.57709384 | DR |
156 | -0.8782001 | -19.5233666906 | 4.4982001 | 4.66480011 | 2.83 | 19854 | 4.03026637 | DR |
260 | -0.8782001 | -19.5233666906 | 4.4982001 | 4.66480011 | 2.83 | 19854 | 4.03026637 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions