PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.19 | 3.12% | 6.27 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 6.06 | 6.42 | 6.30 | 6.08 |
EVEN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.42 | 5.91 | 6.15 | 1,993,020 | 0.22 | 3.64% |
| 1 Month | 6.21 | 6.70 | 5.86 | 6.14 | 1,809,378 | 0.06 | 0.97% |
| 3 Months | 6.53 | 7.35 | 5.75 | 6.30 | 2,050,411 | -0.26 | -3.98% |
| 6 Months | 9.87 | 9.87 | 5.75 | 7.29 | 1,871,109 | -3.60 | -36.47% |
| 1 Year | 11.78 | 12.68 | 5.75 | 8.72 | 1,686,351 | -5.51 | -46.77% |
| 3 Years | 6.70 | 19.35 | 5.06 | 10.15 | 1,937,758 | -0.43 | -6.42% |
| 5 Years | 4.22 | 19.35 | 2.92 | 8.90 | 1,533,222 | 2.05 | 48.58% |
EVEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 6.27 | 0.19 | 3.12% | 6.08 | 6.42 | 6.06 | 1,757,300 |
| Jan 18 2022 | 6.08 | -0.11 | -1.78% | 6.14 | 6.18 | 5.91 | 3,498,900 |
| Jan 17 2022 | 6.19 | -0.07 | -1.12% | 6.29 | 6.38 | 6.04 | 1,857,400 |
| Jan 14 2022 | 6.26 | 0.12 | 1.95% | 6.11 | 6.29 | 6.11 | 1,136,500 |
| Jan 13 2022 | 6.14 | -0.06 | -0.97% | 6.14 | 6.24 | 6.08 | 1,802,400 |
| Jan 12 2022 | 6.20 | 0.13 | 2.14% | 6.05 | 6.29 | 6.05 | 1,669,900 |
| Jan 11 2022 | 6.07 | 0.05 | 0.83% | 6.00 | 6.13 | 5.96 | 1,889,700 |
| Jan 10 2022 | 6.02 | 0.05 | 0.84% | 5.96 | 6.17 | 5.91 | 2,286,600 |
| Jan 07 2022 | 5.97 | -0.01 | -0.17% | 5.98 | 6.11 | 5.86 | 3,161,300 |
| Jan 06 2022 | 5.98 | 0.05 | 0.84% | 6.00 | 6.14 | 5.88 | 4,640,200 |
| Jan 05 2022 | 5.93 | -0.29 | -4.66% | 6.16 | 6.20 | 5.91 | 2,173,600 |
| Jan 04 2022 | 6.22 | -0.10 | -1.58% | 6.34 | 6.37 | 6.14 | 1,573,500 |
| Jan 03 2022 | 6.32 | -0.27 | -4.1% | 6.66 | 6.70 | 6.28 | 1,142,800 |
| Dec 30 2021 | 6.59 | 0.07 | 1.07% | 6.58 | 6.69 | 6.50 | 1,437,500 |
| Dec 29 2021 | 6.52 | 0.03 | 0.46% | 6.51 | 6.60 | 6.38 | 859,200 |
| Dec 28 2021 | 6.49 | 0.07 | 1.09% | 6.43 | 6.54 | 6.39 | 1,015,300 |
| Dec 27 2021 | 6.42 | 0.11 | 1.74% | 6.31 | 6.49 | 6.30 | 812,000 |
| Dec 23 2021 | 6.31 | 0.07 | 1.12% | 6.24 | 6.34 | 6.13 | 675,300 |
| Dec 22 2021 | 6.24 | -0.01 | -0.16% | 6.21 | 6.34 | 6.14 | 936,700 |
| Dec 21 2021 | 6.25 | -0.03 | -0.48% | 6.29 | 6.30 | 6.12 | 1,087,500 |
| Dec 20 2021 | 6.28 | -0.18 | -2.79% | 6.39 | 6.43 | 6.20 | 1,722,300 |
