PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 2.26% | 4.53 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.45 | 4.58 | 4.53 | 4.43 |
EVEN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.62 | 4.72 | 4.42 | 4.51 | 1,432,280 | -0.09 | -1.95% |
| 1 Month | 5.37 | 5.50 | 4.40 | 4.79 | 1,649,642 | -0.84 | -15.64% |
| 3 Months | 6.59 | 6.73 | 4.40 | 5.31 | 1,404,668 | -2.06 | -31.26% |
| 6 Months | 6.31 | 7.68 | 4.40 | 5.93 | 1,630,462 | -1.78 | -28.21% |
| 1 Year | 10.52 | 10.70 | 4.40 | 6.84 | 1,714,766 | -5.99 | -56.94% |
| 3 Years | 8.05 | 19.35 | 4.40 | 9.94 | 2,010,098 | -3.52 | -43.73% |
| 5 Years | 3.89 | 19.35 | 2.92 | 8.89 | 1,579,338 | 0.64 | 16.45% |
EVEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 4.53 | 0.10 | 2.26% | 4.50 | 4.58 | 4.45 | 732,400 |
| Jun 24 2022 | 4.43 | -0.12 | -2.64% | 4.58 | 4.61 | 4.42 | 2,618,700 |
| Jun 23 2022 | 4.55 | 0.01 | 0.22% | 4.56 | 4.63 | 4.51 | 2,229,300 |
| Jun 22 2022 | 4.54 | 0.02 | 0.44% | 4.50 | 4.69 | 4.44 | 1,004,300 |
| Jun 21 2022 | 4.52 | -0.10 | -2.16% | 4.68 | 4.71 | 4.52 | 682,000 |
| Jun 20 2022 | 4.62 | 0.00 | 0.0% | 4.62 | 4.72 | 4.56 | 627,100 |
| Jun 17 2022 | 4.62 | -0.03 | -0.65% | 4.55 | 4.67 | 4.40 | 1,729,100 |
| Jun 16 2022 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 0 |
| Jun 15 2022 | 4.65 | 0.00 | 0.0% | 4.67 | 4.74 | 4.45 | 3,610,200 |
| Jun 14 2022 | 4.65 | 0.03 | 0.65% | 4.67 | 4.82 | 4.58 | 1,132,700 |
| Jun 13 2022 | 4.62 | -0.06 | -1.28% | 4.61 | 4.68 | 4.51 | 2,321,900 |
| Jun 10 2022 | 4.68 | -0.14 | -2.9% | 4.80 | 4.83 | 4.68 | 1,403,900 |
| Jun 09 2022 | 4.82 | -0.04 | -0.82% | 4.81 | 4.98 | 4.80 | 1,209,000 |
| Jun 08 2022 | 4.86 | -0.11 | -2.21% | 4.91 | 4.96 | 4.79 | 3,468,800 |
| Jun 07 2022 | 4.97 | -0.05 | -1.0% | 4.98 | 4.99 | 4.85 | 1,098,100 |
| Jun 06 2022 | 5.02 | -0.16 | -3.09% | 5.19 | 5.30 | 4.98 | 1,702,500 |
| Jun 03 2022 | 5.18 | 0.00 | 0.0% | 5.10 | 5.22 | 5.02 | 1,234,400 |
| Jun 02 2022 | 5.18 | 0.05 | 0.97% | 5.14 | 5.22 | 5.05 | 1,897,900 |
| Jun 01 2022 | 5.13 | -0.08 | -1.54% | 5.20 | 5.22 | 5.07 | 1,057,500 |
| May 31 2022 | 5.21 | -0.21 | -3.87% | 5.40 | 5.40 | 5.16 | 1,674,400 |
| May 30 2022 | 5.42 | 0.02 | 0.37% | 5.37 | 5.50 | 5.27 | 641,400 |
