We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.3 | 1.3 | 1.3 | 100 | 1.3 | CS |
12 | 0 | 0 | 1.3 | 1.3 | 1.3 | 100 | 1.3 | CS |
26 | -0.96 | -42.4778761062 | 2.26 | 2.3 | 1.3 | 100 | 1.95333333 | CS |
52 | -1 | -43.4782608696 | 2.3 | 2.3 | 1.3 | 175 | 2.15142857 | CS |
156 | -0.94 | -41.9642857143 | 2.24 | 2.3 | 1.3 | 9140 | 2.23864333 | CS |
260 | -0.94 | -41.9642857143 | 2.24 | 2.3 | 1.3 | 9140 | 2.23864333 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715635800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1715376600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1715290200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1715203800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1715117400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1715031000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1714771800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1714685400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1714512600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1714426200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1714167000 | 1.3 | -1 | -43.48 | 1.3 | 1.3 | 1.3 | 100 |
1714050000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713963600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713877200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713790800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713531600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713445200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713358800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713272400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1713186000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712926800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712840400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712754000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712667600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712581200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712322000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712235600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712149200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1712062800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1711976400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1711630800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1711544400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1711458000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1711371600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1711112400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1711026000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1710939600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1710853200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1710766800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1710507600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1710421200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1710334800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1710248400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1710162000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1709902800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1709816400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1709730000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1709643600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1709557200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1709298000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1709211600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1709125200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1709038800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1708952400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1708693200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1708606800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1708520400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1708434000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1708347600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1708088400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
1708002000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions