ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Camden Property Trust

Camden Property Trust (C2PT34)

36.80
-0.48
( -1.29% )
Updated: 13:01:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.80
Bid
36.76
Ask
36.96
Volume
41
36.80 Day's Range 36.88
28.71 52 Week Range 37.28
Previous Close
37.28
Open
36.88
Last Trade
1
@
36.8
Last Trade Time
10:25:50
Average Volume (3m)
70
Financial Volume
R$ 1,512
VWAP
36.878

C2PT34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.837.2836.5516736.71920319DR
42.366.852497096434.4437.2834.27536.65038095DR
123.3510.014947683133.4537.2832.117035.63162098DR
268.0327.91101842228.7737.2828.714134.94969758DR
520.992.764590896435.8137.2828.713134.85670192DR
156-16.16-30.513595166252.9662.7228.715749.19396815DR
260-16.16-30.513595166252.9662.7228.715749.19396815DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2686
(481.39%)
1.52B
LSDILucy Scientific Discovery Inc
$ 1.56
(205.88%)
62.36M
GWAVGreenwave Technology Solutions Inc
$ 0.1727
(188.80%)
1.19B
FFIEFaraday Future Intelligent Electric Inc
$ 1.75
(148.23%)
812.52M
KXINKaixin Holdings
$ 0.235
(83.31%)
16.78M
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.8101
(-23.58%)
1.04M
TIRXTian Ruixiang Holdings Ltd
$ 2.70
(-22.41%)
245.11k
SYTASiyata Mobile Inc
$ 2.71
(-22.13%)
435.61k
RELIReliance Global Group Inc
$ 0.2901
(-21.57%)
2.29M
CRKNCrown Electrokinetics Corporation
$ 0.2686
(481.39%)
1.52B
GWAVGreenwave Technology Solutions Inc
$ 0.1727
(188.80%)
1.19B
FFIEFaraday Future Intelligent Electric Inc
$ 1.75
(148.23%)
812.52M
PEGYPineapple Energy Inc
$ 0.1576
(81.36%)
340.49M
SINTSiNtx Technologies Inc
$ 0.1686
(32.13%)
277.5M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Oppenheimer remains bullish on Arvinas amid waning enthusiasm over combo data
Oppenheimer notes that six months ago, Arvinas was arguably the biggest winner at SABCC, with ARV-471 + palbociclib combination data that looked better than the competition. Since then, the company's stock has pulle
ChartTRACKER ChartTRACKER 3 minutes ago
$CRKN: This is the craziest $25k that I put in [yesterday] since the Insane OTC run in 2021!
I thought I might lose a few thou...bought EOB yesterday!

Can't believe my eyes...as I'm looking at the account!
😃
CRKN
beer$$money beer$$money 3 minutes ago
#VXIT #804 Views Good Afternoon. Virexit Technologies is currently going through the Premium+ X/Twitter verification process. Can't wait to see what is behind the Curtain??
11:51 AM ยท May 16, 2024
VXIT
stock1ace1 stock1ace1 3 minutes ago
Gwav .20s
lasombra lasombra 3 minutes ago
OTC WILL BE NEXT...
FLInvGrp FLInvGrp 3 minutes ago
Yes, several of us excitedly downloaded the app, but haven't had time to thoroughly test/use it. Testing will commence shortly. Other shareholders should do the same. The sooner the app is vetted, the sooner a quality product can be publicly promoted. And yes, that was a wise Buffet quote in a pr
PTOP
Huggy Bear Huggy Bear 3 minutes ago
Yeah, Park has spun some whoppers.
SPZI
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
So it appears...a bid at .0025. Thanks.
CNNA
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
just need the resident seller to let go...curt Kramer still have shares here from 2022 or so?
VXIT
crazy horse 0 crazy horse 0 3 minutes ago
Their winning

Biden asserts executive privilege over audio of interview with special counsel Hur

https://www.msn.com/en-us/news/politics/biden-asserts-executive-privilege-over-audio-of-interview-with-special-counsel-hur/ar-BB1mvg9z?ocid=winp2fptaskbarhover&cvid=c617a3c
lasombra lasombra 4 minutes ago
OTC WILL BE NEXT...
stock1ace1 stock1ace1 4 minutes ago
I think a group ran ffie what a run :D
GLENO34 GLENO34 4 minutes ago
5305 is the 60 min SPX target...Give it another try today..We could also be basing for another rampo. Just have to see.


https://schrts.co/vCYmnqVF
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
Yes it does .. we need some meat in this Q1 filing for sure
IGPK
DiscoverGold DiscoverGold 4 minutes ago
Money managers Reduced their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

May 16, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ico

T
adesell adesell 4 minutes ago
Below .01 by weeks end. Melvin LOL what a fkn clown.
GDVM
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
CEO LETTER MAY 16TH

The first quarter of 2024 showed tremendous growth from Branded Legacy Inc. We increased
revenue from all activities, increased assets, expanded operations, and provided gains for our
shareholders. As positive as the quarter was for our company, it di
BLEG
gail gail 4 minutes ago
did you see virt (mm) get taken to the woodshed earlier? no bot could help him at that point, lol
FSRN
Mark Mark 4 minutes ago
Seems like every sub .10 ticker going PARA - $GWAV, $PEGY, $CRKN, $SLNA, $BRSH, $BSFC, etc etc etc
BRSH BSFC CRKN
oldstocks oldstocks 4 minutes ago
Today: Durham Black May 15-17 2024
International Telecom Week 2024 (ITW)
All day
Gaylord National Resort & Convention Center National Harbor, MD

ITW National Harbor, MD on 14-17 May 2024. 1800+ companies attend ITW, creating a one-stop shop for your global connect
AFFU
Zorro Zorro 4 minutes ago
GWAV going for top dog
GWAV
Tally-ho Tally-ho 5 minutes ago
UH-HUH...of course no one has a vested interest in keeping the price down.....You're a regular riot Alice!
NSAV
Huggy Bear Huggy Bear 5 minutes ago
I think you already know the answer.
SPZI
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
agreed 100% and WE know exactly who they are....
SPZI

Your Recent History

Delayed Upgrade Clock