We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.97005516154 | 12.69 | 12.89 | 12.24 | 6400 | 12.47721875 | CS |
| 4 | -0.81 | -6.11320754717 | 13.25 | 13.8 | 12.24 | 7300 | 13.09431146 | CS |
| 12 | -2.05 | -14.1476880607 | 14.49 | 15.43 | 12.24 | 8619 | 14.1115001 | CS |
| 26 | 0.89 | 7.70562770563 | 11.55 | 15.43 | 11.22 | 9434 | 13.46531196 | CS |
| 52 | 1.14 | 10.0884955752 | 11.3 | 15.43 | 11.21 | 8050 | 13.42556474 | CS |
| 156 | -1.41 | -10.1805054152 | 13.85 | 15.92 | 10.14 | 7400 | 12.86848031 | CS |
| 260 | -10.47 | -45.7005674378 | 22.91 | 24.99 | 10.14 | 9782 | 14.38525663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713907800 | 12.44 | -0.12 | -0.96 | 12.41 | 12.7 | 12.41 | 1700 |
| 1713821340 | 12.56 | 0.09 | 0.72 | 12.45 | 12.78 | 12.44 | 10000 |
| 1713562200 | 12.47 | 0.12 | 0.97 | 12.35 | 12.5 | 12.3 | 6600 |
| 1713475800 | 12.35 | 0.09 | 0.73 | 12.26 | 12.53 | 12.26 | 1300 |
| 1713389400 | 12.26 | -0.34 | -2.70 | 12.75 | 12.79 | 12.24 | 6900 |
| 1713302940 | 12.6 | -0.18 | -1.41 | 12.69 | 12.89 | 12.47 | 7200 |
| 1713216600 | 12.78 | -0.44 | -3.33 | 13.06 | 13.16 | 12.65 | 8800 |
| 1712957400 | 13.22 | -0.06 | -0.45 | 13.28 | 13.28 | 12.95 | 5800 |
| 1712870940 | 13.28 | 0.01 | 0.08 | 13.27 | 13.28 | 13.15 | 2400 |
| 1712784540 | 13.27 | -0.22 | -1.63 | 13.4 | 13.5 | 13.1 | 5300 |
| 1712698140 | 13.49 | 0.03 | 0.22 | 13.5 | 13.5 | 13.26 | 7400 |
| 1712611740 | 13.46 | 0.14 | 1.05 | 13.47 | 13.47 | 13.23 | 4500 |
| 1712352600 | 13.32 | -0.18 | -1.33 | 13.65 | 13.8 | 13.3 | 23400 |
| 1712266140 | 13.5 | 0.21 | 1.58 | 13.2 | 13.51 | 13.15 | 14400 |
| 1712179740 | 13.29 | 0.11 | 0.83 | 12.92 | 13.29 | 12.92 | 6700 |
| 1712093400 | 13.18 | 0.17 | 1.31 | 13.01 | 13.18 | 12.91 | 4000 |
| 1712006940 | 13.01 | -0.34 | -2.55 | 13.24 | 13.31 | 13.01 | 9500 |
| 1711661400 | 13.35 | -0.12 | -0.89 | 13.3 | 13.45 | 13.2 | 5600 |
| 1711574940 | 13.47 | 0.27 | 2.05 | 13.2 | 13.47 | 13.17 | 5500 |
| 1711488540 | 13.2 | 0.04 | 0.30 | 13.25 | 13.38 | 13.04 | 3400 |
| 1711402140 | 13.16 | -0.48 | -3.52 | 13.49 | 13.64 | 13.16 | 6800 |
| 1711143000 | 13.64 | -0.17 | -1.23 | 13.8 | 13.8 | 13.32 | 19800 |
| 1711056600 | 13.81 | -0.36 | -2.54 | 14.17 | 14.25 | 13.69 | 8600 |
| 1710970200 | 14.17 | -0.21 | -1.46 | 14.5 | 14.66 | 13.8 | 11200 |
| 1710883740 | 14.38 | 0.02 | 0.14 | 14.45 | 14.47 | 14.23 | 4700 |
| 1710797400 | 14.36 | -0.2 | -1.37 | 14.37 | 14.38 | 14 | 18100 |
| 1710538200 | 14.56 | -0.11 | -0.75 | 14.43 | 14.68 | 14.43 | 3500 |
| 1710451740 | 14.67 | -0.2 | -1.34 | 14.87 | 14.87 | 14.4 | 5000 |
| 1710365400 | 14.87 | 0.3 | 2.06 | 14.7 | 14.87 | 14.5 | 9300 |
| 1710278940 | 14.57 | -0.04 | -0.27 | 14.61 | 14.7 | 14.48 | 7700 |
| 1710192600 | 14.61 | -0.24 | -1.62 | 14.82 | 14.83 | 14.6 | 4400 |
| 1709933400 | 14.85 | 0.12 | 0.81 | 14.52 | 14.85 | 14.5 | 14400 |
| 1709847000 | 14.73 | 0.01 | 0.07 | 14.72 | 14.87 | 14.64 | 2600 |
| 1709760540 | 14.72 | -0.22 | -1.47 | 14.93 | 14.93 | 14.56 | 1800 |
| 1709674200 | 14.94 | 0.36 | 2.47 | 14.41 | 14.94 | 14.34 | 5500 |
| 1709587740 | 14.58 | -0.02 | -0.14 | 14.76 | 14.99 | 14.52 | 9800 |
| 1709328600 | 14.6 | -0.61 | -4.01 | 15.27 | 15.28 | 14.23 | 19500 |
| 1709242200 | 15.21 | 0 | 0.00 | 15.15 | 15.28 | 15.09 | 8000 |
| 1709155800 | 15.21 | 0.25 | 1.67 | 14.97 | 15.42 | 14.97 | 9300 |
| 1709069400 | 14.96 | -0.04 | -0.27 | 14.91 | 15.12 | 14.91 | 3700 |
| 1708983000 | 15 | -0.01 | -0.07 | 14.94 | 15.29 | 14.91 | 1800 |
| 1708723800 | 15.01 | 0.06 | 0.40 | 15 | 15.43 | 14.92 | 2300 |
| 1708637400 | 14.95 | -0.1 | -0.66 | 14.95 | 15.09 | 14.95 | 3400 |
| 1708550940 | 15.05 | -0.1 | -0.66 | 15.15 | 15.15 | 14.97 | 4400 |
| 1708464600 | 15.15 | 0.35 | 2.36 | 14.87 | 15.19 | 14.87 | 9200 |
| 1708378200 | 14.8 | 0.01 | 0.07 | 14.7 | 14.89 | 14.7 | 3500 |
| 1708119000 | 14.79 | 0.11 | 0.75 | 14.69 | 14.79 | 14.6 | 3200 |
| 1708032600 | 14.68 | -0.07 | -0.47 | 14.76 | 14.81 | 14.34 | 8500 |
| 1707946200 | 14.75 | 0.02 | 0.14 | 14.73 | 14.79 | 14.61 | 5100 |
| 1707514200 | 14.73 | 0.96 | 6.97 | 13.98 | 15 | 13.98 | 32900 |
| 1707427800 | 13.77 | -0.42 | -2.96 | 14.13 | 14.19 | 13.72 | 15000 |
| 1707341400 | 14.19 | -0.3 | -2.07 | 14.34 | 14.52 | 14.1 | 9100 |
| 1707255000 | 14.49 | 0.25 | 1.76 | 14.31 | 14.49 | 14.27 | 5200 |
| 1707168600 | 14.24 | -0.53 | -3.59 | 14.45 | 14.69 | 14.24 | 29400 |
| 1706909400 | 14.77 | 0.02 | 0.14 | 14.75 | 14.78 | 14.49 | 11400 |
| 1706822940 | 14.75 | 0.13 | 0.89 | 14.7 | 14.75 | 14.34 | 22500 |
| 1706736600 | 14.62 | 0.23 | 1.60 | 14.45 | 14.7 | 14.39 | 8700 |
| 1706650200 | 14.39 | -0.11 | -0.76 | 14.49 | 14.49 | 14.26 | 3300 |
| 1706563800 | 14.5 | 0.15 | 1.05 | 14.4 | 14.72 | 14.25 | 16100 |
| 1706304600 | 14.35 | 0.1 | 0.70 | 14.28 | 14.5 | 14.19 | 6700 |
| 1706218200 | 14.25 | 0.05 | 0.35 | 14.1 | 14.34 | 14.1 | 6600 |
| 1706131800 | 14.2 | -0.08 | -0.56 | 14.21 | 14.3 | 13.92 | 7400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
