We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.22 | 12.53 | 12.16 | 2980 | 12.28147651 | CS |
| 4 | -0.24 | -1.92616372392 | 12.46 | 12.71 | 11.74 | 4139 | 12.26391946 | CS |
| 12 | 0.57 | 4.89270386266 | 11.65 | 12.71 | 11 | 4578 | 11.89025417 | CS |
| 26 | -0.47 | -3.7037037037 | 12.69 | 13.6 | 11 | 5983 | 12.26788022 | CS |
| 52 | -1.27 | -9.41438102298 | 13.49 | 13.87 | 11 | 6820 | 12.47389965 | CS |
| 156 | 0 | 0 | 12.22 | 15.43 | 10.14 | 6831 | 12.53575583 | CS |
| 260 | -2.78 | -18.5333333333 | 15 | 19.2 | 10.14 | 10432 | 13.6947427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 12.16 | -0.24 | -1.94 | 12.4 | 12.4 | 12.16 | 8300 |
| 1742592600 | 12.4 | -0.01 | -0.08 | 12.44 | 12.53 | 12.4 | 2000 |
| 1742506200 | 12.41 | -0.12 | -0.96 | 12.38 | 12.51 | 12.38 | 1000 |
| 1742419800 | 12.53 | 0.14 | 1.13 | 12.45 | 12.53 | 12.35 | 1800 |
| 1742333400 | 12.39 | 0.12 | 0.98 | 12.22 | 12.47 | 12.2 | 1800 |
| 1742247000 | 12.27 | -0.07 | -0.57 | 12.4 | 12.48 | 12.14 | 4500 |
| 1741987800 | 12.34 | 0.24 | 1.98 | 12.35 | 12.71 | 12.11 | 7800 |
| 1741901400 | 12.1 | -0.12 | -0.98 | 12.34 | 12.36 | 12.1 | 7200 |
| 1741814940 | 12.22 | 0.37 | 3.12 | 11.82 | 12.22 | 11.75 | 4200 |
| 1741728600 | 11.85 | 0.05 | 0.42 | 11.9 | 11.99 | 11.74 | 1100 |
| 1741642140 | 11.8 | -0.3 | -2.48 | 12.11 | 12.11 | 11.8 | 3400 |
| 1741382940 | 12.1 | -0.06 | -0.49 | 12.22 | 12.22 | 12.1 | 2200 |
| 1741296540 | 12.16 | -0.04 | -0.33 | 12.2 | 12.25 | 11.92 | 5000 |
| 1741210140 | 12.2 | 0 | 0.00 | 12.49 | 12.49 | 12.05 | 2700 |
| 1740778200 | 12.2 | -0.26 | -2.09 | 12.53 | 12.53 | 12.2 | 3600 |
| 1740691740 | 12.46 | 0 | 0.00 | 12.46 | 12.59 | 12.33 | 5600 |
| 1740605400 | 12.46 | -0.04 | -0.32 | 12.5 | 12.53 | 12.46 | 5100 |
| 1740519000 | 12.5 | 0.16 | 1.30 | 12.46 | 12.68 | 12.42 | 7200 |
| 1740432540 | 12.34 | 0 | 0.00 | 12.47 | 12.7 | 12.34 | 7000 |
| 1740173400 | 12.34 | 0.04 | 0.33 | 12.31 | 12.4 | 12.14 | 5500 |
| 1740087000 | 12.3 | -0.01 | -0.08 | 12.31 | 12.31 | 12.11 | 2500 |
| 1740000540 | 12.31 | 0.01 | 0.08 | 12.08 | 12.31 | 12.08 | 1600 |
| 1739914140 | 12.3 | 0.35 | 2.93 | 11.95 | 12.3 | 11.95 | 5600 |
| 1739827800 | 11.95 | -0.05 | -0.42 | 12.19 | 12.2 | 11.9 | 5400 |
| 1739568600 | 12 | 0.09 | 0.76 | 11.91 | 12.01 | 11.87 | 2800 |
| 1739482140 | 11.91 | -0.28 | -2.30 | 12.09 | 12.09 | 11.82 | 4000 |
| 1739395740 | 12.19 | -0.1 | -0.81 | 12.3 | 12.4 | 11.9 | 7600 |
| 1739309400 | 12.29 | -0.01 | -0.08 | 12.3 | 12.4 | 12.19 | 4200 |
| 1739222940 | 12.3 | 0.14 | 1.15 | 12.1 | 12.3 | 12.1 | 2800 |
| 1738963800 | 12.16 | 0.06 | 0.50 | 12.1 | 12.43 | 12 | 6200 |
| 1738877340 | 12.1 | -0.08 | -0.66 | 12.13 | 12.18 | 12.09 | 2300 |
| 1738790940 | 12.18 | 0.09 | 0.74 | 12.09 | 12.18 | 12.01 | 3600 |
| 1738704600 | 12.09 | 0.03 | 0.25 | 12.24 | 12.24 | 12.03 | 7000 |
| 1738618200 | 12.06 | 0 | 0.00 | 12.33 | 12.33 | 12.06 | 3900 |
| 1738358940 | 12.06 | 0 | 0.00 | 12.06 | 12.18 | 12.06 | 5300 |
| 1738272540 | 12.06 | 0.23 | 1.94 | 11.83 | 12.12 | 11.83 | 3400 |
| 1738186200 | 11.83 | -0.11 | -0.92 | 11.95 | 12.03 | 11.82 | 4500 |
| 1738099740 | 11.94 | 0.14 | 1.19 | 11.8 | 11.96 | 11.8 | 1300 |
| 1738013340 | 11.8 | 0.35 | 3.06 | 11.22 | 11.8 | 11.22 | 10700 |
| 1737754200 | 11.45 | -0.18 | -1.55 | 11.8 | 11.8 | 11.45 | 4300 |
| 1737667740 | 11.63 | 0.18 | 1.57 | 11.47 | 11.63 | 11.47 | 7600 |
| 1737581400 | 11.45 | -0.06 | -0.52 | 11.5 | 11.65 | 11.45 | 2700 |
| 1737495000 | 11.51 | 0.19 | 1.68 | 11.31 | 11.53 | 11.28 | 1800 |
| 1737408600 | 11.32 | 0.07 | 0.62 | 11.15 | 11.35 | 11.14 | 2500 |
| 1737149400 | 11.25 | 0.13 | 1.17 | 11.11 | 11.25 | 11.1 | 2600 |
| 1737062940 | 11.12 | -0.22 | -1.94 | 11.22 | 11.3 | 11.11 | 1700 |
| 1736976540 | 11.34 | 0.13 | 1.16 | 11.34 | 11.35 | 11.22 | 2200 |
| 1736890140 | 11.21 | 0.17 | 1.54 | 11.23 | 11.42 | 11.1 | 2600 |
| 1736803740 | 11.04 | -0.07 | -0.63 | 11.15 | 11.24 | 11.03 | 6200 |
| 1736544540 | 11.11 | -0.05 | -0.45 | 11.46 | 11.46 | 11.04 | 2900 |
| 1736458140 | 11.16 | -0.03 | -0.27 | 11.27 | 11.27 | 11.1 | 4500 |
| 1736371740 | 11.19 | -0.01 | -0.09 | 11.2 | 11.23 | 11.09 | 7200 |
| 1736285400 | 11.2 | 0.03 | 0.27 | 11.37 | 11.37 | 11.13 | 8100 |
| 1736198940 | 11.17 | -0.04 | -0.36 | 11.21 | 11.36 | 11 | 8500 |
| 1735939740 | 11.21 | -0.45 | -3.86 | 11.66 | 11.66 | 11.13 | 11800 |
| 1735853400 | 11.66 | 0.01 | 0.09 | 11.65 | 11.81 | 11.65 | 5600 |
| 1735594200 | 11.65 | -0.04 | -0.34 | 11.65 | 11.68 | 11.63 | 7200 |
| 1735334940 | 11.69 | 0.09 | 0.78 | 11.85 | 11.85 | 11.5 | 5900 |
| 1735248540 | 11.6 | 0.23 | 2.02 | 11.38 | 11.6 | 11.38 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
