ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE3M)

13.50
0.00
(0.00%)
Closed May 31 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRGE3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
REKR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p84354014936
MULN REKR
PennyMillions852 PennyMillions852 5 minutes ago
Let’s just see .02++
IGPK
Hanibal Hanibal 5 minutes ago
I expect a lot of anti trans jokes about "Michael"
uber darthium uber darthium 5 minutes ago
It’s not how long, it’s how many billion shares it takes. Ken has all the time in the world raping his sheep

I wonder how long it should take to develop a successful TBI company.
WDLF
noradio noradio 5 minutes ago
Any convertible notes?
Whalatane Whalatane 6 minutes ago
BC. RZ402 may DELAY the need for eye injections ...and that in my wild guess is worth $100m to a BP willing to finance and run the large trials the FDA will want before approval ....IF the trials succeed.
Kiwi
RZLT
StockInfo11 StockInfo11 6 minutes ago
Robert Eckford, CEO of Rua Gold (CSE: RUA | OTC: NZAUF), discusses the gold market and Rua Gold’s strategy in New Zealand.
https://youtu.be/bqh8WyeTcfw?t=823

He explains that gold's recent price dip is due to profit-taking but remains optimistic about its future amid fiscal un
NZAUF RUA
VeronicaFox VeronicaFox 6 minutes ago
…we all know XXXX withdrew its SEC registration, so it’s a mutt point….
zakattack zakattack 6 minutes ago
When will gncp just delist when they can't dilute anymore
GNCP
BoscoLives21 BoscoLives21 7 minutes ago
It’s important for us all to focus on the benefits of a global society that cooperates instead of competes. Competition ought rightfully be left to the field of sports, where it produces moments of concentrated attention that enlighten the mind and enliven the soul.
As for $KEGS, it is clear
KEGS
FlyingDutchman FlyingDutchman 7 minutes ago
Do you see? says the blind man..
JMD NY JMD NY 7 minutes ago
AMPG keeps saying they have the best amplifiers. In a growth market AMPG’s sales are down by over 40%. Very few customers are buying AMPG amplifiers. This is a fact. Numbers don’t lie. This has nothing to do with digital currency. Their products look like 30-year-old amplifiers. AMPG just keeps addi
AMPG
JoshTaeger JoshTaeger 7 minutes ago
Trump endeavors tend to do that…until they don’t.

Then it’s BK.
DJT
jbog jbog 8 minutes ago
Summit Therapeutics: Ivonescimab/chemotherapy combo approved in China by NMPA 19:04 SMMT Summit Therapeutics announced that, on May 24, 2024, our partner, Akeso, received marketing authorization in China from the National Medical Products Administration. The approval is based on the positive dataset
SMMT
CrimsonNightRider CrimsonNightRider 8 minutes ago
I found a Brian Walton. Maybe this is the right one. Did anyone ask the company?

https://investorshub.advfn.com/uimage/uploads/2024/5/30/vudmhIMG_9083.jpeg
ASTA
MasterBlastr MasterBlastr 8 minutes ago
BBQbob only has 2, McIlroy and Fleetwood. So that really counts as 3.
glenn1919 glenn1919 8 minutes ago
DRRX...............................https://stockcharts.com/h-sc/ui?s=DRRX&p=W&b=5&g=0&id=p86431144783
DRRX
JoshTaeger JoshTaeger 9 minutes ago
Learn to read financial statements. And stop lying.

LandX is not buying out or merging into NoRide. Anyone with half a brain knows why. And you don’t qualify.
NRDE
StockInfo11 StockInfo11 10 minutes ago
RHC.v is working to expand its helium production, with >1M acres in Western Canada. Their Steveville project in Alberta produces 99.999% pure helium. The company has started licensing to drill an exploratory well at its 40 Mile Project, aiming to affirm/re-evaluate promising historical data. More on
RHCCF
glenn1919 glenn1919 10 minutes ago
NTBL.................................https://stockcharts.com/h-sc/ui?s=NTBL&p=W&b=5&g=0&id=p86431144783
NTBL
Denn55 Denn55 10 minutes ago
It will be doing fine very shortly.
HNRC
Whalatane Whalatane 11 minutes ago
Bookmark your post ...price increase of 500% in 6 mths !!
High implied volatility just indicates stock should move significantly in near future ...doesnt it .?
Does it also indicate direction ?
Kiwi
AMRN
JoshTaeger JoshTaeger 11 minutes ago
How absolutely random. Potential success by arbitrary association of text. So typical of SHMP “investors”.

SHMP hasn’t even licensed its”tech”.

SHMP
glenn1919 glenn1919 11 minutes ago
VRAX...............................................https://stockcharts.com/h-sc/ui?s=VRAX&p=W&b=5&g=0&id=p86431144783
VRAX

Your Recent History

Delayed Upgrade Clock