ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Investimento Imobiliario FII Brlprop

Fundo DE Investimento Imobiliario FII Brlprop (BPRP11)

109.00
0.00
(0.00%)
Closed September 18 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
109.00
Bid
90.00
Ask
108.00
Volume
-
0.00 Day's Range 0.00
92.06 52 Week Range 113.02
Previous Close
109.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10
Financial Volume
-
VWAP
-

BPRP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.92592592592610810910852109FU
487.92079207921101109.99100.9914108.746FU
121.030.953968695008107.97109.99100.9910108.03824468FU
26-0.49-0.447529454745109.49109.9994.5635102.13637997FU
521313.541666666796113.0292.06355110.57939782FU
1566.586.42452645968102.42115.9490174109.55691303FU
2602.232.08860166713106.77144.9990234109.69012646FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.22
(22.22%)
37.34k
ATMP3ATMA Participacoes S.A.
R$ 1.57
(15.44%)
51.56k
PSVM11PORTO SUDESTE VM SA
R$ 6.48
(13.29%)
700
BIOM11Biomm SA
R$ 0.48
(11.63%)
1,000
PSSA3QPorto Seguro Sa
R$ 35.80
(6.90%)
115.6k
BBAS3QBanco do Brasil SA
R$ 28.26
(-50.51%)
422.8k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
32.06k
PATI4Panatlantica S.A.
R$ 29.00
(-19.44%)
200
AGXY3Agrogalaxy Participacoes SA
R$ 0.97
(-14.16%)
16.77k
DOTZ3Dotz S.A.
R$ 5.80
(-11.85%)
31.56k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.15
(0.00%)
5.1M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 19.25
(0.89%)
3.15M
CCRO3CCR SA
R$ 13.04
(-0.91%)
2.92M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 23.16
(1.09%)
1.68M
ENGI11Energisa Sa
R$ 48.19
(-0.52%)
1.28M

Discussion

View Full Feed
waterchaser waterchaser 5 minutes ago
Where did your paid IVDN pump crew go?

Crickets for weeks.

Did the pay dry-up?
IVDN
jobynimble jobynimble 6 minutes ago
Did it ever occur to you or anyone else the reason you’re getting no replies is because there is no answer?
BOPO
Three2001 Three2001 6 minutes ago
Sincerely HATE those VERY LAST SECOND trades. Thought we easily had a .16+ close today. Should be an easy close over .16 tomorrow, hopefully close to .17.

LFG $RDGL
RDGL
justsayin justsayin 6 minutes ago
From what I’ve seen, CJ is pretty amazing trader.
AAPJ
Stinger2014 Stinger2014 7 minutes ago
When a PPS drops this much you thing over sold; but here it’s over diluted!!!! Wonder what his employees think?🤔
MULN
Investor082 Investor082 7 minutes ago
Not really because you pointed to this in your earlier post. Now when I am just calling it out, you are reluctant to agree. Read your statement carefully and then go back to my simplified offer.

Here’s your statement:

“No, if you were a CEO of another company, would yo
NWBO
janice shell janice shell 7 minutes ago
Why would a pink current company need to file an S-1 to start filing again with the SEC, can't they just start filing again and that would be it?

No they can't "just start filing again".

But you'll have to tell us what the stock is if you want any more.
OMOLIVES OMOLIVES 7 minutes ago
Check your messages..link provided. They are all getting punished :)
No-Quarter No-Quarter 7 minutes ago
Who picked Exploding pagers for September?

https://uploads.disquscdn.com/images/ec149e1abd3608ec743b85230f8f5d702821403c470329c14db09d2412e313e6.png

How about Exploding walkie talkie's? Anyone?

Unbelievable treachery...
Eli's Gone Eli's Gone 8 minutes ago
"you can't stop the Crew, you can only hope to contain them "

Sad to see Kimbrel go :-)
glenn1919 glenn1919 8 minutes ago
EJH...............................................................a/h
EJH
otcmoneydoubler otcmoneydoubler 8 minutes ago
Hopefully, today's $OMEX afterhours news gets $5 tomorrow
OMEX
jobynimble jobynimble 8 minutes ago
You’re welcome…
hunchboy hunchboy 8 minutes ago
Nice
DROR
jobynimble jobynimble 9 minutes ago
The Oracle deal at least got the market cap over $350M!!!!!

LOL!!!!!!!! How’d that work out?
VERB
Walter4 Walter4 9 minutes ago
https://youtu.be/l60MnDJklnM?si=G6Oun7xNAqZiNSCX
BCAP
Shawonsarker84 Shawonsarker84 9 minutes ago
"It is better to hang out with people better than you. Pick out associates whose behavior is better than yours and you'll drift in that direction." -Warren Buffet
AAPJ
x993231 x993231 9 minutes ago
Let it play out, they can borrow for a while though, good luck, thanks. I'm as honest as the day is long.

Best to you, I have access to live short data. Let me look 243k shorted today, cost to borrow is only 3% or so.

X
ASTS
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 9/18/24)

Daily Performance
-0.00%

YTD Performance
+7.68%

Overall Performance
+505.70% (Including Options Trading +369.68%)
zakattack zakattack 11 minutes ago
If there was gold he would pr now when gold is at all time high that's how I know he doesn't have anything
GNCP
sab63090 sab63090 11 minutes ago
Ken:
We recently learned that my wife who never has had ANY medical problems has just been prescribed some drops which I have to put in every day for her since they see glaucoma developing and is scheduled to see our ophthalmologist on 9/24...she was referred to someone who handles both glauc
AVXL
Charlie3274 Charlie3274 11 minutes ago
As much as 560 million is a lot of volume it really was only $260,000 in contrast $580 million was traded today on AT&T lol and that’s like daily
AAPJ

Your Recent History

Delayed Upgrade Clock