We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49.45 | 49.45 | 49.45 | 1 | 49.45 | DR |
4 | 0.57 | 1.16612111293 | 48.88 | 49.45 | 48.32 | 28 | 49.10715976 | DR |
12 | 1.43 | 2.97792586422 | 48.02 | 49.45 | 47.89 | 7348 | 48.12333507 | DR |
26 | 2.14 | 4.52335658423 | 47.31 | 49.45 | 46.03 | 5189 | 47.93381992 | DR |
52 | 1.02 | 2.10613256246 | 48.43 | 49.45 | 45.25 | 3140 | 47.37092476 | DR |
156 | -5.42 | -9.87789320211 | 54.87 | 61.03 | 45.25 | 1919 | 47.66364406 | DR |
260 | -5.42 | -9.87789320211 | 54.87 | 61.03 | 45.25 | 1919 | 47.66364406 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions