We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 2.16511533792 | 49.42 | 50.49 | 47.3 | 1566 | 49.50721859 | DR |
4 | 1.14 | 2.31003039514 | 49.35 | 50.49 | 47.3 | 494 | 49.47280345 | DR |
12 | 2.1 | 4.33973961562 | 48.39 | 55.79 | 47.3 | 1915 | 48.60051692 | DR |
26 | 4.14 | 8.93203883495 | 46.35 | 55.79 | 46 | 1712 | 48.26612428 | DR |
52 | 2.84 | 5.96012591815 | 47.65 | 55.79 | 44.25 | 11075 | 45.51994196 | DR |
156 | -0.26 | -0.512315270936 | 50.75 | 60 | 44.25 | 12981 | 46.62082214 | DR |
260 | -0.26 | -0.512315270936 | 50.75 | 60 | 44.25 | 12981 | 46.62082214 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions