We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.59 | 2.95264623955 | 53.85 | 55.68 | 53.81 | 2883 | 55.00581001 | DR |
26 | 6.27 | 12.7516778523 | 49.17 | 55.68 | 49.15 | 2006 | 53.59626277 | DR |
52 | 7.11 | 14.7113594041 | 48.33 | 55.68 | 46.58 | 1422 | 52.71370535 | DR |
156 | 0.71 | 1.29727754431 | 54.73 | 59.32 | 46.58 | 1312 | 53.52864096 | DR |
260 | 0.71 | 1.29727754431 | 54.73 | 59.32 | 46.58 | 1312 | 53.52864096 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions