We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 26.13 | 26.13 | 26.13 | 1 | 26.13 | DR |
12 | -1.09 | -4.00440852314 | 27.22 | 27.22 | 26.13 | 29 | 26.92747126 | DR |
26 | 3.71 | 16.5477252453 | 22.42 | 27.22 | 22.42 | 87 | 24.43489175 | DR |
52 | 5.27 | 25.263662512 | 20.86 | 27.22 | 18.19 | 1790 | 20.17241397 | DR |
156 | -1.11 | -4.07488986784 | 27.24 | 28.14 | 18.19 | 318 | 20.43740882 | DR |
260 | -1.11 | -4.07488986784 | 27.24 | 28.14 | 18.19 | 318 | 20.43740882 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions