We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.967853439336 | 28.93 | 29.17 | 28.47 | 1992 | 28.89611223 | DR |
4 | 0.27 | 0.951374207188 | 28.38 | 30.51 | 26.32 | 3213 | 29.7599289 | DR |
12 | 4.11 | 16.7481662592 | 24.54 | 30.51 | 24.01 | 2081 | 27.63229746 | DR |
26 | 2.53 | 9.68606431853 | 26.12 | 30.51 | 22.05 | 3920 | 24.55796808 | DR |
52 | 1.31 | 4.79151426481 | 27.34 | 30.51 | 22.05 | 8226 | 26.86776635 | DR |
156 | -27.08 | -48.591422932 | 55.73 | 55.73 | 22.05 | 25827 | 36.23950682 | DR |
260 | -26.35 | -47.9090909091 | 55 | 67.99 | 22.05 | 23000 | 36.9568735 | DR |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions