Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,518,483 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zerify Inc (PK) | ZRFY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0008 | 15:04:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 6,518,483 | $ 0.000713 | $ 4,649 | - | 0.0005 - 0.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:20 | 30,000 | $ 0.0008 | USD |
Zerify (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZRFY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0008 | 0.0005 | 0.0006188 | 43,092,822 | 0.0003 | 60.0% |
| 1 Month | 0.0008 | 0.0011 | 0.0005 | 0.0007413 | 53,648,242 | 0.00 | 0.0% |
| 3 Months | 0.001 | 0.0017 | 0.0005 | 0.0008065 | 26,778,849 | -0.0002 | -20.0% |
| 6 Months | 0.0033 | 0.0041 | 0.0005 | 0.0012775 | 22,719,106 | -0.0025 | -75.76% |
| 1 Year | 0.0054 | 0.011 | 0.0005 | 0.0020973 | 14,291,199 | -0.0046 | -85.19% |
| 3 Years | 0.0199 | 0.0218 | 0.0005 | 0.0025262 | 11,213,181 | -0.0191 | -95.98% |
| 5 Years | 0.0199 | 0.0218 | 0.0005 | 0.0025262 | 11,213,181 | -0.0191 | -95.98% |
