We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZRFY Zerify Inc (PK)

0.00 (0.0%)
Nov 30 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,518,483
Bid Price 0.0007
Ask Price 0.0008
News -
Day High 0.0008


52 Week Range


Day Low 0.0007
Company Name Stock Ticker Symbol Market Type
Zerify Inc (PK) ZRFY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 15:04:20
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0008 0.0008 0.0008
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 6,518,483 $ 0.000713 $ 4,649 - 0.0005 - 0.011
Last Trade Time Type Quantity Stock Price Currency
15:04:20 30,000 $ 0.0008 USD

Zerify (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ZRFY Message Board. Create One! See More Posts on ZRFY Message Board See More Message Board Posts

Historical ZRFY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00080.00050.000618843,092,8220.000360.0%
1 Month0.00080.00110.00050.000741353,648,2420.000.0%
3 Months0.0010.00170.00050.000806526,778,849-0.0002-20.0%
6 Months0.00330.00410.00050.001277522,719,106-0.0025-75.76%
1 Year0.00540.0110.00050.002097314,291,199-0.0046-85.19%
3 Years0.01990.02180.00050.002526211,213,181-0.0191-95.98%
5 Years0.01990.02180.00050.002526211,213,181-0.0191-95.98%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |