Zerify (PK) Historical Data - ZRFY

Company Name	Stock Ticker Symbol	Market	Type
Zerify Inc (PK)	ZRFY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0008	15:04:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0007	0.0008	0.0008	0.0008

ZRFY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0008	0.0005	0.0006188	43,092,822	0.0003	60.0%
1 Month	0.0008	0.0011	0.0005	0.0007413	53,648,242	0.00	0.0%
3 Months	0.001	0.0017	0.0005	0.0008065	26,778,849	-0.0002	-20.0%
6 Months	0.0033	0.0041	0.0005	0.0012775	22,719,106	-0.0025	-75.76%
1 Year	0.0054	0.011	0.0005	0.0020973	14,291,199	-0.0046	-85.19%
3 Years	0.0199	0.0218	0.0005	0.0025262	11,213,181	-0.0191	-95.98%
5 Years	0.0199	0.0218	0.0005	0.0025262	11,213,181	-0.0191	-95.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	0.0008	0.00	0.0%	0.0008	0.0008	0.0007	6,518,483
Nov 29 2023	0.0008	0.0002	33.36%	0.0006	0.0008	0.0006	16,197,084
Nov 28 2023	0.0006	0.00	0.0%	0.0006	0.0007	0.0006	14,208,151
Nov 27 2023	0.0006	0.00	0.0%	0.0007	0.0007	0.0005	43,517,222
Nov 24 2023	0.0006	0.00	0.15%	0.0005	0.0007	0.0005	98,448,832
Nov 22 2023	0.000599	-0.00	-0.15%	0.0007	0.0007	0.0005	27,495,965
Nov 21 2023	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0005	86,505,854
Nov 20 2023	0.0007	0.00	0.0%	0.0008	0.0008	0.0006	48,802,760
Nov 17 2023	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.00065	115,186,070
Nov 16 2023	0.0008	-0.0001	-11.01%	0.0008	0.001	0.0008	47,284,545
Nov 15 2023	0.000899	0.00005	5.76%	0.001	0.001	0.00075	9,171,259
Nov 14 2023	0.00085	0.00025	41.69%	0.0007	0.001	0.0006	82,817,195
Nov 13 2023	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0005	31,131,571
Nov 10 2023	0.0007	0.00	0.0%	0.0007	0.0007	0.0005	47,858,306
Nov 09 2023	0.0007	0.00	0.0%	0.0007	0.0008	0.0006	65,449,309
Nov 08 2023	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.00065	36,699,534
Nov 07 2023	0.0008	-0.0002	-19.92%	0.001	0.001	0.0007	54,587,523
Nov 06 2023	0.000999	0.0003	42.71%	0.0006	0.0011	0.0006	154,359,016
Nov 03 2023	0.0007	0.00	0.0%	0.0008	0.0008	0.0006	13,049,583
Nov 02 2023	0.0007	-0.00005	-6.67%	0.0008	0.0008	0.0007	26,546,826
Nov 01 2023	0.00075	-0.00005	-6.25%	0.0008	0.0009	0.0007	12,249,152