We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 275 | 0.016 | CS |
4 | -0.004 | -20 | 0.02 | 0.02 | 0.016 | 638 | 0.01913725 | CS |
12 | -0.024 | -60 | 0.04 | 0.07 | 0.016 | 506 | 0.03501235 | CS |
26 | 0.001 | 6.66666666667 | 0.015 | 0.07 | 0.003 | 1918 | 0.02083432 | CS |
52 | -0.01 | -38.4615384615 | 0.026 | 0.07 | 0.0015 | 1530 | 0.0145771 | CS |
156 | -0.2209 | -93.2460953989 | 0.2369 | 0.5 | 0.0015 | 1535 | 0.05111842 | CS |
260 | -0.2209 | -93.2460953989 | 0.2369 | 0.5 | 0.0015 | 1535 | 0.05111842 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0711 (22.38%) | 136.55M |
SGDSafe and Green Development Corporation | $ 0.8701 (40.34%) | 82.94M |
CPOPPop Culture Group Company Ltd | $ 2.875 (69.12%) | 67.59M |
SQQQProShares UltraPro Short QQQ | $ 10.70 (-0.37%) | 48.48M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0409 (-2.15%) | 46.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions