We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 5.7264957265 | 11.7 | 12.65 | 11.4 | 138195 | 11.95970456 | CS |
| 4 | 1.87 | 17.8095238095 | 10.5 | 12.65 | 10 | 128872 | 11.04130668 | CS |
| 12 | 3.84 | 45.0175849941 | 8.53 | 12.65 | 8.07 | 186106 | 10.32958186 | CS |
| 26 | 1.96 | 18.828049952 | 10.41 | 12.65 | 7.61 | 117112 | 10.09968234 | CS |
| 52 | 5.165 | 71.6863289382 | 7.205 | 12.65 | 6.25 | 76267 | 9.47641141 | CS |
| 156 | -6.13 | -33.1351351351 | 18.5 | 18.5 | 5.2 | 42847 | 9.71946016 | CS |
| 260 | 5.73 | 86.2951807229 | 6.64 | 23.34 | 5.2 | 67766 | 12.15503685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 12.37 | -0.02 | -0.16 | 12.51 | 12.55 | 12.32 | 165863 |
| 1715289720 | 12.39 | 0.19 | 1.56 | 12.41 | 12.65 | 12.27 | 146191 |
| 1715203200 | 12.2 | 0.75 | 6.55 | 12.07 | 12.25 | 12 | 226588 |
| 1715117340 | 11.45 | -0.09 | -0.78 | 11.48 | 11.49 | 11.4 | 112346 |
| 1715030940 | 11.54 | -0.21 | -1.79 | 11.63 | 12.12 | 11.5 | 80585 |
| 1714771740 | 11.75 | 0.2 | 1.69 | 11.7 | 11.75 | 11.58 | 125263 |
| 1714685340 | 11.555 | 0.66 | 6.11 | 11.35 | 11.6 | 11.2 | 169980 |
| 1714598400 | 10.89 | -0.01 | -0.09 | 10.85 | 11.08 | 10.85 | 45557 |
| 1714512600 | 10.9 | -0.32 | -2.85 | 11.06 | 11.1 | 10.88 | 136715 |
| 1714425720 | 11.22 | 0.13 | 1.17 | 11.23 | 11.25 | 11.08 | 300531 |
| 1714166580 | 11.09 | 0.48 | 4.55 | 10.99 | 11.1 | 10.68 | 173706 |
| 1714080300 | 10.6075 | 0.01 | 0.07 | 10.61 | 10.62 | 10.45 | 89437 |
| 1713994020 | 10.6 | 0.21 | 2.02 | 10.51 | 10.6 | 10.5 | 77443 |
| 1713907740 | 10.39 | 0.27 | 2.67 | 10.4 | 10.5 | 10.3 | 72324 |
| 1713821340 | 10.12 | -0.01 | -0.08 | 10.1 | 10.17 | 10 | 93787 |
| 1713561900 | 10.1286 | -0.33 | -3.17 | 10.2 | 10.42 | 10.05 | 80058 |
| 1713475500 | 10.46 | 0.18 | 1.75 | 10.4 | 10.49 | 10.33 | 147773 |
| 1713389100 | 10.28 | 0.18 | 1.83 | 10.38 | 10.38 | 10.21 | 126949 |
| 1713302940 | 10.095 | -0.29 | -2.75 | 10.2 | 10.34 | 10.04 | 104767 |
| 1713216000 | 10.38 | 0.15 | 1.42 | 10.52 | 10.62 | 10.29 | 131221 |
| 1712957160 | 10.235 | 0 | 0.05 | 10.5 | 10.5 | 10.2 | 136216 |
| 1712870760 | 10.23 | 0.24 | 2.42 | 10.25 | 10.5 | 10.1 | 682557 |
| 1712784000 | 9.988 | -0.26 | -2.56 | 10.1 | 10.18 | 9.95 | 110334 |
| 1712698140 | 10.25 | 0.34 | 3.43 | 10.16 | 10.29 | 10.11 | 216377 |
| 1712611200 | 9.91 | -0.02 | -0.20 | 9.94 | 10 | 9.86 | 177079 |
| 1712352000 | 9.93 | -0.08 | -0.80 | 9.8699999 | 10.05 | 9.85 | 254486 |
| 1712265780 | 10.01 | 0.01 | 0.10 | 10.04 | 10.37 | 9.99 | 483736 |
| 1712179500 | 10 | -0.39 | -3.75 | 9.98 | 10.2 | 9.89 | 428963 |
| 1712092980 | 10.39 | -0.43 | -3.97 | 10.44 | 10.86 | 10.26 | 1119712 |
| 1712006940 | 10.82 | 0.2 | 1.89 | 11.25 | 11.36 | 10.6 | 1191311 |
| 1711660800 | 10.619 | 1.15 | 12.13 | 9.9 | 10.69 | 9.7 | 1802537 |
| 1711574580 | 9.47 | -0.2 | -2.07 | 9.48 | 9.67 | 9.41 | 81374 |
| 1711488540 | 9.67 | 0.18 | 1.90 | 9.73 | 9.75 | 9.6199999 | 82481 |
| 1711401600 | 9.49 | 0.12 | 1.28 | 9.56 | 9.57 | 9.3699999 | 50211 |
| 1711142880 | 9.3699999 | 0.08 | 0.86 | 9.38 | 9.45 | 9.2899999 | 37522 |
| 1711056240 | 9.2899999 | 0.01 | 0.06 | 9.28 | 9.35 | 9.27 | 28231 |
| 1710970140 | 9.284 | -0.27 | -2.79 | 9.246 | 9.33 | 9.2 | 39113 |
| 1710883740 | 9.55 | -0.03 | -0.31 | 9.6199999 | 9.72 | 9.39 | 107326 |
| 1710796800 | 9.58 | 0.32 | 3.46 | 9.72 | 9.73 | 9.45 | 181313 |
| 1710537720 | 9.26 | -0.01 | -0.11 | 9.28 | 9.28 | 9.13 | 24437 |
| 1710451740 | 9.27 | -0.25 | -2.63 | 9.3 | 9.45 | 9.2 | 47197 |
| 1710365340 | 9.52 | 0.04 | 0.42 | 9.5 | 9.55 | 9.38 | 75911 |
| 1710278940 | 9.48 | 0.92 | 10.75 | 9.31 | 9.5 | 9.31 | 147908 |
| 1710192540 | 8.56 | 0.27 | 3.19 | 8.4 | 8.76 | 8.4 | 55204 |
| 1709936640 | 8.295 | 0.16 | 2.00 | 8.23 | 8.36 | 8.23 | 113189 |
| 1709850360 | 8.1325 | -0.25 | -2.95 | 8.2 | 8.2 | 8.1 | 17441 |
| 1709764080 | 8.38 | 0.27 | 3.33 | 8.3699999 | 8.38 | 8.1 | 36735 |
| 1709677620 | 8.11 | -0.29 | -3.45 | 8.15 | 8.15 | 8.07 | 67439 |
| 1709590980 | 8.4 | -0.09 | -1.06 | 8.51 | 8.7 | 8.33 | 20506 |
| 1709332140 | 8.49 | 0.08 | 0.96 | 8.35 | 8.55 | 8.35 | 33270 |
| 1709245440 | 8.409 | 0.16 | 1.93 | 8.3 | 8.5 | 8.3 | 88035 |
| 1709159100 | 8.25 | -0.32 | -3.73 | 8.4 | 8.4 | 8.24 | 115846 |
| 1709072940 | 8.57 | 0.25 | 3.00 | 8.5101 | 8.66 | 8.42 | 88255 |
| 1708986360 | 8.32 | -0.06 | -0.72 | 8.3 | 8.4 | 8.27 | 33187 |
| 1708726800 | 8.38 | -0.04 | -0.48 | 8.45 | 8.5 | 8.33 | 24223 |
| 1708640940 | 8.42 | -0.1 | -1.17 | 8.45 | 8.55 | 8.4 | 28749 |
| 1708554000 | 8.52 | 0.32 | 3.90 | 8.5399999 | 8.55 | 8.464 | 47824 |
| 1708467600 | 8.2 | -0.35 | -4.09 | 8.48 | 8.48 | 8.15 | 34491 |
| 1708122180 | 8.55 | 0.47 | 5.83 | 8.53 | 8.56 | 8.49 | 42204 |
| 1708036140 | 8.079 | 0.07 | 0.86 | 8.045 | 8.1 | 7.9 | 40875 |
| 1707949620 | 8.01 | 0.01 | 0.12 | 7.9 | 8.02 | 7.9 | 58075 |
| 1707863340 | 8 | -0.03 | -0.37 | 8 | 8.03 | 7.87 | 33586 |
| 1707776940 | 8.03 | 0.15 | 1.90 | 7.93 | 8.1 | 7.93 | 41094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
