ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Winmill and Co Inc (PK)

Winmill and Co Inc (PK) (WNMLA)

3.95
0.00
(0.00%)
Closed May 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.95
Bid
3.72
Ask
4.10
Volume
-
0.00 Day's Range 0.00
3.50 52 Week Range 3.95
Previous Close
3.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,584
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.082.067183462533.873.953.8727953.89435778CS
120.411.26760563383.553.953.525843.73431966CS
260.411.26760563383.553.953.514613.72257832CS
520.38.219178082193.653.953.510993.71278001CS
1562.985309.326424870.9654.490.7616602.18002742CS
2602.69213.4920634921.264.490.6818011.751701CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.65
(67.60%)
2.16M
KITTNauticus Robotics Inc
$ 0.202
(37.60%)
5.57M
FLGCFlora Growth Corporation
$ 1.73
(26.28%)
1
HWHHWH International Inc
$ 1.58
(21.54%)
19
ATNF180 Life Sciences Corporation
$ 2.30
(19.17%)
38
APDNApplied DNA Sciences Inc
$ 2.35
(-31.88%)
8.69k
CACOCaravelle International Group
$ 0.57
(-20.83%)
2.43k
PRTGPortage Biotech Inc
$ 0.20
(-20.73%)
1.73k
SAISAI TECH Global Corporation
$ 0.90
(-17.12%)
801
AEMDAethlon Medical Inc
$ 0.98
(-16.95%)
111.69k
KITTNauticus Robotics Inc
$ 0.202
(37.60%)
5.57M
TVGNTevogen Bio Holdings Inc
$ 1.65
(67.60%)
2.16M
FFIEFaraday Future Intelligent Electric Inc
$ 0.048
(4.12%)
1.36M
NVAXNovavax Inc
$ 9.65
(8.67%)
697.66k
GWAVGreenwave Technology Solutions Inc
$ 0.0427
(-2.73%)
691.49k

Your Recent History

Delayed Upgrade Clock