We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 6.75675675676 | 3.7 | 3.95 | 3.7 | 3472 | 3.81793548 | CS |
| 12 | 0.4 | 11.2676056338 | 3.55 | 3.95 | 3.5 | 2584 | 3.73431966 | CS |
| 26 | 0.4 | 11.2676056338 | 3.55 | 3.95 | 3.5 | 1366 | 3.72142753 | CS |
| 52 | 0.39 | 10.9550561798 | 3.56 | 3.95 | 3.5 | 995 | 3.71552652 | CS |
| 156 | 2.85 | 259.090909091 | 1.1 | 4.49 | 0.76 | 1623 | 2.12398025 | CS |
| 260 | 2.69 | 213.492063492 | 1.26 | 4.49 | 0.68 | 1775 | 1.73157933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714166700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714080300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713993900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713907500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713821100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713561900 | 3.95 | 0.08 | 2.07 | 3.95 | 3.95 | 3.95 | 1702 |
| 1713475560 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1713389160 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1713302760 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1713216360 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1712957160 | 3.87 | 0.01 | 0.26 | 3.87 | 3.87 | 3.87 | 3888 |
| 1712870940 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1712784540 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1712698140 | 3.86 | -0.01 | -0.26 | 3.86 | 3.86 | 3.86 | 2000 |
| 1712611200 | 3.87 | 0.17 | 4.59 | 3.83 | 3.87 | 3.83 | 3770 |
| 1712352300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712265900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712179500 | 3.7 | 0 | 0.00 | 3.7 | 3.8 | 3.7 | 6000 |
| 1712092980 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712006580 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711660980 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711574580 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 200 |
| 1711488480 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711402080 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711142880 | 3.7 | -0.05 | -1.33 | 3.7 | 3.7 | 3.7 | 500 |
| 1711056240 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 2500 |
| 1710970140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 800 |
| 1710883740 | 3.8 | 0.05 | 1.33 | 3.69 | 3.8 | 3.69 | 3500 |
| 1710800640 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710541440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710455040 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710368640 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710282240 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1710195840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1709936640 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.75 | 1006 |
| 1709850000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709763600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709677200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709590800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709331600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709245200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709158800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709072400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1708986000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1708726800 | 3.7 | 0.2 | 5.71 | 3.7 | 3.7 | 3.7 | 220 |
| 1708640400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708554000 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 7500 |
| 1708435800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1708090200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1708003800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707917400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707831000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707744600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707485400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707399000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707312600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707226200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1707139800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1706880600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1706794200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1706707800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1706621400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
